2025年1月平均
28.5108
当月最高
29.7630
当月最低
26.6495
交易日
31 天
2025年1月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 29.7630 | 29.7630 | 29.7630 | 29.7630 | — |
| 2025-01-02 | 29.7630 | 29.7445 | 29.7445 | 29.7630 | ▼ |
| 2025-01-03 | 29.7445 | 29.7445 | 29.7445 | 29.7445 | — |
| 2025-01-04 | 29.7445 | 29.7445 | 29.7445 | 29.7445 | — |
| 2025-01-05 | 29.7445 | 29.7445 | 29.7445 | 29.7445 | — |
| 2025-01-06 | 29.7445 | 29.5326 | 29.5326 | 29.7445 | ▼ |
| 2025-01-07 | 29.5326 | 29.4649 | 29.4649 | 29.5326 | ▼ |
| 2025-01-08 | 29.4649 | 29.4649 | 29.4649 | 29.4649 | — |
| 2025-01-09 | 29.4649 | 28.9958 | 28.9958 | 29.4855 | ▼ |
| 2025-01-10 | 28.9958 | 28.9958 | 28.9958 | 28.9958 | — |
| 2025-01-11 | 28.9958 | 28.9958 | 28.9958 | 28.9958 | — |
| 2025-01-12 | 28.9958 | 28.9958 | 28.9958 | 28.9958 | — |
| 2025-01-13 | 28.9958 | 28.5124 | 28.5124 | 28.9958 | ▼ |
| 2025-01-14 | 28.5124 | 28.4445 | 28.4445 | 28.5124 | ▼ |
| 2025-01-15 | 28.4445 | 28.5447 | 28.4445 | 28.5447 | ▲ |
| 2025-01-16 | 28.5447 | 28.5800 | 28.5447 | 28.5800 | ▲ |
| 2025-01-17 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | — |
| 2025-01-18 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | — |
| 2025-01-19 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | — |
| 2025-01-20 | 28.5800 | 28.1887 | 28.1887 | 28.5800 | ▼ |
| 2025-01-21 | 28.1887 | 28.1887 | 28.1887 | 28.1887 | — |
| 2025-01-22 | 27.8956 | 27.9458 | 27.8956 | 27.9458 | ▼ |
| 2025-01-23 | 27.9458 | 27.6873 | 27.6873 | 27.9458 | ▼ |
| 2025-01-24 | 27.6873 | 27.6873 | 27.6873 | 27.6873 | — |
| 2025-01-25 | 27.6873 | 27.6873 | 27.6873 | 27.6873 | — |
| 2025-01-26 | 27.6873 | 27.6873 | 27.6873 | 27.6873 | — |
| 2025-01-27 | 27.6873 | 26.6526 | 26.6526 | 27.6873 | ▼ |
| 2025-01-28 | 26.6526 | 26.6495 | 26.6495 | 26.6526 | ▼ |
| 2025-01-29 | 26.6495 | 26.9341 | 26.6495 | 26.9341 | ▲ |
| 2025-01-30 | 26.9341 | 27.7584 | 26.9341 | 27.7584 | ▲ |
| 2025-01-31 | 27.7584 | 27.7584 | 27.7584 | 27.7584 | — |