2024年12月平均
0.043458
当月最高
0.044845
当月最低
0.042067
交易日
31 天
2024年12月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.043445 | 0.043432 | 0.0433 | 0.0436 | — |
| 2024-12-02 | 0.043490 | 0.043626 | 0.0431 | 0.0440 | ▲ |
| 2024-12-03 | 0.043637 | 0.043623 | 0.0433 | 0.0438 | ▼ |
| 2024-12-04 | 0.043572 | 0.043409 | 0.0432 | 0.0438 | ▼ |
| 2024-12-05 | 0.043354 | 0.043532 | 0.0431 | 0.0438 | ▲ |
| 2024-12-06 | 0.043536 | 0.043608 | 0.0432 | 0.0438 | ▲ |
| 2024-12-07 | 0.043608 | 0.043608 | 0.0435 | 0.0436 | ▲ |
| 2024-12-08 | 0.043567 | 0.043645 | 0.0435 | 0.0437 | ▲ |
| 2024-12-09 | 0.043630 | 0.044149 | 0.0433 | 0.0444 | ▲ |
| 2024-12-10 | 0.044137 | 0.044002 | 0.0437 | 0.0443 | ▼ |
| 2024-12-11 | 0.044004 | 0.044328 | 0.0437 | 0.0445 | ▲ |
| 2024-12-12 | 0.044369 | 0.044388 | 0.0439 | 0.0448 | ▲ |
| 2024-12-13 | 0.044351 | 0.044390 | 0.0440 | 0.0447 | ▲ |
| 2024-12-14 | 0.044397 | 0.044381 | 0.0443 | 0.0444 | ▼ |
| 2024-12-15 | 0.044303 | 0.044415 | 0.0443 | 0.0444 | ▲ |
| 2024-12-16 | 0.044425 | 0.044197 | 0.0439 | 0.0445 | ▼ |
| 2024-12-17 | 0.044186 | 0.043521 | 0.0432 | 0.0443 | ▼ |
| 2024-12-18 | 0.043458 | 0.043416 | 0.0428 | 0.0442 | ▼ |
| 2024-12-19 | 0.043363 | 0.043534 | 0.0428 | 0.0440 | ▲ |
| 2024-12-20 | 0.043510 | 0.043471 | 0.0430 | 0.0439 | ▼ |
| 2024-12-21 | 0.043514 | 0.043471 | 0.0434 | 0.0435 | — |
| 2024-12-22 | 0.043402 | 0.043558 | 0.0433 | 0.0437 | ▲ |
| 2024-12-23 | 0.043550 | 0.043016 | 0.0427 | 0.0438 | ▼ |
| 2024-12-24 | 0.043017 | 0.042781 | 0.0425 | 0.0432 | ▼ |
| 2024-12-25 | 0.042783 | 0.042690 | 0.0424 | 0.0428 | ▼ |
| 2024-12-26 | 0.042701 | 0.042378 | 0.0421 | 0.0431 | ▼ |
| 2024-12-27 | 0.042398 | 0.042573 | 0.0421 | 0.0430 | ▲ |
| 2024-12-28 | 0.042586 | 0.042586 | 0.0426 | 0.0426 | ▲ |
| 2024-12-29 | 0.042586 | 0.042621 | 0.0425 | 0.0427 | ▲ |
| 2024-12-30 | 0.042567 | 0.042460 | 0.0421 | 0.0430 | ▼ |
| 2024-12-31 | 0.042457 | 0.042393 | 0.0421 | 0.0428 | ▼ |