2024年12月平均
5.7736
当月最高
5.9756
当月最低
5.5984
交易日
31 天
2024年12月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 5.7782 | 5.7746 | 5.7619 | 5.7947 | — |
| 2024-12-02 | 5.7794 | 5.7646 | 5.7255 | 5.8301 | ▼ |
| 2024-12-03 | 5.7645 | 5.7712 | 5.7387 | 5.7946 | ▲ |
| 2024-12-04 | 5.7642 | 5.7935 | 5.7409 | 5.8148 | ▲ |
| 2024-12-05 | 5.7865 | 5.7758 | 5.7202 | 5.8423 | ▼ |
| 2024-12-06 | 5.7928 | 5.7735 | 5.7542 | 5.8144 | ▼ |
| 2024-12-07 | 5.7735 | 5.7735 | 5.7644 | 5.7735 | ▲ |
| 2024-12-08 | 5.7706 | 5.7760 | 5.7644 | 5.7790 | ▲ |
| 2024-12-09 | 5.7760 | 5.8680 | 5.7580 | 5.8930 | ▲ |
| 2024-12-10 | 5.8657 | 5.8875 | 5.8231 | 5.9080 | ▲ |
| 2024-12-11 | 5.8878 | 5.9334 | 5.8520 | 5.9417 | ▲ |
| 2024-12-12 | 5.9387 | 5.9178 | 5.8955 | 5.9756 | ▼ |
| 2024-12-13 | 5.9126 | 5.8771 | 5.8489 | 5.9271 | ▼ |
| 2024-12-14 | 5.8794 | 5.8771 | 5.8668 | 5.8794 | — |
| 2024-12-15 | 5.8668 | 5.8794 | 5.8668 | 5.8811 | ▲ |
| 2024-12-16 | 5.8798 | 5.8866 | 5.8563 | 5.8963 | ▲ |
| 2024-12-17 | 5.8846 | 5.8084 | 5.7803 | 5.8941 | ▼ |
| 2024-12-18 | 5.7998 | 5.7352 | 5.7188 | 5.8342 | ▼ |
| 2024-12-19 | 5.7282 | 5.7687 | 5.6992 | 5.8217 | ▲ |
| 2024-12-20 | 5.7658 | 5.7950 | 5.7494 | 5.8161 | ▲ |
| 2024-12-21 | 5.8008 | 5.7950 | 5.7879 | 5.8008 | — |
| 2024-12-22 | 5.7879 | 5.8065 | 5.7797 | 5.8155 | ▲ |
| 2024-12-23 | 5.8066 | 5.7157 | 5.6980 | 5.8132 | ▼ |
| 2024-12-24 | 5.7152 | 5.6781 | 5.6616 | 5.7323 | ▼ |
| 2024-12-25 | 5.6766 | 5.6750 | 5.6408 | 5.6820 | ▼ |
| 2024-12-26 | 5.6804 | 5.6262 | 5.6059 | 5.7098 | ▼ |
| 2024-12-27 | 5.6277 | 5.6544 | 5.5984 | 5.6956 | ▲ |
| 2024-12-28 | 5.6561 | 5.6561 | 5.6544 | 5.6561 | ▲ |
| 2024-12-29 | 5.6596 | 5.6566 | 5.6543 | 5.6702 | ▲ |
| 2024-12-30 | 5.6543 | 5.6515 | 5.6087 | 5.6970 | ▼ |
| 2024-12-31 | 5.6502 | 5.6298 | 5.6073 | 5.6792 | ▼ |