2024年12月平均
0.335165
当月最高
0.350591
当月最低
0.325025
交易日
31 天
2024年12月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.332721 | 0.332515 | 0.3318 | 0.3337 | — |
| 2024-12-02 | 0.332791 | 0.334803 | 0.3293 | 0.3382 | ▲ |
| 2024-12-03 | 0.334794 | 0.334310 | 0.3315 | 0.3376 | ▼ |
| 2024-12-04 | 0.333902 | 0.333100 | 0.3310 | 0.3361 | ▼ |
| 2024-12-05 | 0.332477 | 0.333933 | 0.3278 | 0.3359 | ▲ |
| 2024-12-06 | 0.332930 | 0.338210 | 0.3312 | 0.3398 | ▲ |
| 2024-12-07 | 0.338084 | 0.338212 | 0.3375 | 0.3382 | ▲ |
| 2024-12-08 | 0.338041 | 0.338356 | 0.3376 | 0.3385 | ▲ |
| 2024-12-09 | 0.338358 | 0.342165 | 0.3344 | 0.3439 | ▲ |
| 2024-12-10 | 0.342015 | 0.340503 | 0.3361 | 0.3429 | ▼ |
| 2024-12-11 | 0.340518 | 0.336524 | 0.3318 | 0.3437 | ▼ |
| 2024-12-12 | 0.336833 | 0.337085 | 0.3294 | 0.3435 | ▲ |
| 2024-12-13 | 0.336743 | 0.338562 | 0.3333 | 0.3423 | ▲ |
| 2024-12-14 | 0.338689 | 0.338562 | 0.3380 | 0.3387 | — |
| 2024-12-15 | 0.337966 | 0.338689 | 0.3380 | 0.3388 | ▲ |
| 2024-12-16 | 0.338717 | 0.344606 | 0.3361 | 0.3453 | ▲ |
| 2024-12-17 | 0.344488 | 0.337291 | 0.3334 | 0.3484 | ▼ |
| 2024-12-18 | 0.336794 | 0.343313 | 0.3313 | 0.3506 | ▲ |
| 2024-12-19 | 0.342898 | 0.334830 | 0.3311 | 0.3460 | ▼ |
| 2024-12-20 | 0.334659 | 0.332370 | 0.3278 | 0.3373 | ▼ |
| 2024-12-21 | 0.332657 | 0.332327 | 0.3319 | 0.3327 | ▼ |
| 2024-12-22 | 0.331919 | 0.331075 | 0.3295 | 0.3335 | ▼ |
| 2024-12-23 | 0.331080 | 0.333779 | 0.3251 | 0.3398 | ▲ |
| 2024-12-24 | 0.333750 | 0.331923 | 0.3300 | 0.3349 | ▼ |
| 2024-12-25 | 0.331836 | 0.331744 | 0.3297 | 0.3322 | ▼ |
| 2024-12-26 | 0.330843 | 0.328167 | 0.3250 | 0.3338 | ▼ |
| 2024-12-27 | 0.327631 | 0.331881 | 0.3269 | 0.3339 | ▲ |
| 2024-12-28 | 0.331986 | 0.331734 | 0.3316 | 0.3320 | ▼ |
| 2024-12-29 | 0.332187 | 0.332013 | 0.3319 | 0.3328 | ▲ |
| 2024-12-30 | 0.331878 | 0.329550 | 0.3266 | 0.3353 | ▼ |
| 2024-12-31 | 0.329476 | 0.327975 | 0.3266 | 0.3314 | ▼ |