2024年12月平均
0.016343
当月最高
0.016605
当月最低
0.016056
交易日
30 天
2024年12月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.016327 | 0.016339 | 0.0163 | 0.0163 | — |
| 2024-12-02 | 0.016333 | 0.016351 | 0.0163 | 0.0164 | ▲ |
| 2024-12-03 | 0.016355 | 0.016366 | 0.0163 | 0.0164 | ▲ |
| 2024-12-04 | 0.016368 | 0.016318 | 0.0162 | 0.0164 | ▼ |
| 2024-12-05 | 0.016322 | 0.016155 | 0.0161 | 0.0163 | ▼ |
| 2024-12-06 | 0.016156 | 0.016179 | 0.0161 | 0.0162 | ▲ |
| 2024-12-07 | 0.016170 | 0.016176 | 0.0162 | 0.0162 | ▼ |
| 2024-12-08 | 0.016176 | 0.016176 | 0.0162 | 0.0162 | ▼ |
| 2024-12-09 | 0.016176 | 0.016180 | 0.0161 | 0.0163 | ▲ |
| 2024-12-10 | 0.016179 | 0.016221 | 0.0161 | 0.0163 | ▲ |
| 2024-12-11 | 0.016222 | 0.016311 | 0.0162 | 0.0163 | ▲ |
| 2024-12-12 | 0.016315 | 0.016365 | 0.0162 | 0.0164 | ▲ |
| 2024-12-13 | 0.016361 | 0.016262 | 0.0162 | 0.0164 | ▼ |
| 2024-12-14 | 0.016262 | 0.016268 | 0.0163 | 0.0163 | ▲ |
| 2024-12-15 | 0.016268 | 0.016273 | 0.0163 | 0.0163 | ▲ |
| 2024-12-16 | 0.016273 | 0.016255 | 0.0162 | 0.0163 | ▼ |
| 2024-12-17 | 0.016253 | 0.016329 | 0.0162 | 0.0164 | ▲ |
| 2024-12-18 | 0.016327 | 0.016543 | 0.0163 | 0.0166 | ▲ |
| 2024-12-19 | 0.016538 | 0.016480 | 0.0164 | 0.0166 | ▼ |
| 2024-12-20 | 0.016479 | 0.016384 | 0.0164 | 0.0165 | ▼ |
| 2024-12-21 | 0.016365 | 0.016389 | 0.0164 | 0.0164 | ▲ |
| 2024-12-22 | 0.016389 | 0.016387 | 0.0164 | 0.0164 | ▼ |
| 2024-12-23 | 0.016386 | 0.016441 | 0.0163 | 0.0165 | ▲ |
| 2024-12-24 | 0.016448 | 0.016404 | 0.0164 | 0.0165 | ▼ |
| 2024-12-25 | 0.016422 | 0.016404 | 0.0164 | 0.0164 | — |
| 2024-12-26 | 0.016411 | 0.016407 | 0.0164 | 0.0165 | ▲ |
| 2024-12-27 | 0.016405 | 0.016422 | 0.0164 | 0.0165 | ▲ |
| 2024-12-28 | 0.016434 | 0.016434 | 0.0164 | 0.0164 | ▲ |
| 2024-12-30 | 0.016434 | 0.016493 | 0.0164 | 0.0165 | ▲ |
| 2024-12-31 | 0.016492 | 0.016580 | 0.0164 | 0.0166 | ▲ |