2024年12月平均
2.0176
当月最高
2.0342
当月最低
2.0002
交易日
30 天
2024年12月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | — |
| 2024-12-02 | 2.0233 | 2.0233 | 2.0195 | 2.0233 | — |
| 2024-12-03 | 2.0233 | 2.0233 | 2.0199 | 2.0233 | — |
| 2024-12-04 | 2.0233 | 2.0213 | 2.0168 | 2.0239 | ▼ |
| 2024-12-05 | 2.0213 | 2.0214 | 2.0206 | 2.0221 | ▲ |
| 2024-12-06 | 2.0214 | 2.0079 | 2.0042 | 2.0217 | ▼ |
| 2024-12-07 | 2.0079 | 2.0079 | 2.0079 | 2.0079 | — |
| 2024-12-08 | 2.0079 | 2.0080 | 2.0079 | 2.0080 | ▲ |
| 2024-12-09 | 2.0080 | 2.0126 | 2.0038 | 2.0126 | ▲ |
| 2024-12-10 | 2.0126 | 2.0002 | 2.0002 | 2.0136 | ▼ |
| 2024-12-11 | 2.0002 | 2.0080 | 2.0002 | 2.0081 | ▲ |
| 2024-12-12 | 2.0080 | 2.0093 | 2.0076 | 2.0095 | ▲ |
| 2024-12-13 | 2.0093 | 2.0127 | 2.0092 | 2.0127 | ▲ |
| 2024-12-14 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | — |
| 2024-12-15 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | — |
| 2024-12-16 | 2.0127 | 2.0090 | 2.0065 | 2.0152 | ▼ |
| 2024-12-17 | 2.0090 | 2.0079 | 2.0077 | 2.0090 | ▼ |
| 2024-12-18 | 2.0079 | 2.0072 | 2.0064 | 2.0087 | ▼ |
| 2024-12-19 | 2.0072 | 2.0130 | 2.0064 | 2.0138 | ▲ |
| 2024-12-20 | 2.0130 | 2.0247 | 2.0129 | 2.0247 | ▲ |
| 2024-12-21 | 2.0247 | 2.0247 | 2.0247 | 2.0247 | — |
| 2024-12-22 | 2.0247 | 2.0266 | 2.0247 | 2.0266 | ▲ |
| 2024-12-23 | 2.0266 | 2.0258 | 2.0258 | 2.0266 | ▼ |
| 2024-12-24 | 2.0258 | 2.0212 | 2.0212 | 2.0258 | ▼ |
| 2024-12-25 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | — |
| 2024-12-26 | 2.0215 | 2.0245 | 2.0215 | 2.0245 | ▲ |
| 2024-12-27 | 2.0245 | 2.0261 | 2.0242 | 2.0261 | ▲ |
| 2024-12-28 | 2.0261 | 2.0261 | 2.0261 | 2.0261 | — |
| 2024-12-30 | 2.0261 | 2.0313 | 2.0258 | 2.0315 | ▲ |
| 2024-12-31 | 2.0313 | 2.0342 | 2.0313 | 2.0342 | ▲ |