2024年12月平均
1.0557
当月最高
1.0671
当月最低
1.0387
交易日
30 天
2024年12月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | — |
| 2024-12-02 | 1.0650 | 1.0639 | 1.0458 | 1.0650 | — |
| 2024-12-03 | 1.0639 | 1.0639 | 1.0503 | 1.0650 | — |
| 2024-12-04 | 1.0639 | 1.0571 | 1.0485 | 1.0650 | ▼ |
| 2024-12-05 | 1.0571 | 1.0649 | 1.0494 | 1.0661 | ▲ |
| 2024-12-06 | 1.0649 | 1.0623 | 1.0545 | 1.0651 | ▼ |
| 2024-12-07 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | — |
| 2024-12-08 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | — |
| 2024-12-09 | 1.0623 | 1.0657 | 1.0545 | 1.0671 | ▲ |
| 2024-12-10 | 1.0657 | 1.0604 | 1.0526 | 1.0658 | ▼ |
| 2024-12-11 | 1.0604 | 1.0585 | 1.0508 | 1.0604 | ▼ |
| 2024-12-12 | 1.0585 | 1.0581 | 1.0483 | 1.0585 | ▼ |
| 2024-12-13 | 1.0581 | 1.0585 | 1.0507 | 1.0585 | ▲ |
| 2024-12-14 | 1.0512 | 1.0585 | 1.0512 | 1.0585 | — |
| 2024-12-15 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | — |
| 2024-12-16 | 1.0585 | 1.0576 | 1.0498 | 1.0585 | ▼ |
| 2024-12-17 | 1.0576 | 1.0577 | 1.0509 | 1.0578 | ▲ |
| 2024-12-18 | 1.0577 | 1.0574 | 1.0501 | 1.0578 | ▼ |
| 2024-12-19 | 1.0574 | 1.0483 | 1.0416 | 1.0588 | ▼ |
| 2024-12-20 | 1.0483 | 1.0474 | 1.0398 | 1.0484 | ▼ |
| 2024-12-21 | 1.0474 | 1.0474 | 1.0474 | 1.0474 | — |
| 2024-12-22 | 1.0474 | 1.0474 | 1.0474 | 1.0474 | — |
| 2024-12-23 | 1.0474 | 1.0478 | 1.0398 | 1.0479 | ▲ |
| 2024-12-24 | 1.0478 | 1.0488 | 1.0402 | 1.0499 | ▲ |
| 2024-12-25 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | — |
| 2024-12-26 | 1.0480 | 1.0484 | 1.0409 | 1.0484 | ▼ |
| 2024-12-27 | 1.0484 | 1.0513 | 1.0407 | 1.0514 | ▲ |
| 2024-12-28 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | — |
| 2024-12-30 | 1.0513 | 1.0474 | 1.0398 | 1.0524 | ▼ |
| 2024-12-31 | 1.0474 | 1.0463 | 1.0387 | 1.0474 | ▼ |