2024年12月平均
0.004482
当月最高
0.004607
当月最低
0.004408
交易日
31 天
2024年12月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.004469 | 0.004462 | 0.0045 | 0.0045 | — |
| 2024-12-02 | 0.004467 | 0.004436 | 0.0044 | 0.0045 | ▼ |
| 2024-12-03 | 0.004545 | 0.004550 | 0.0045 | 0.0046 | ▲ |
| 2024-12-04 | 0.004594 | 0.004594 | 0.0046 | 0.0046 | ▲ |
| 2024-12-05 | 0.004549 | 0.004583 | 0.0045 | 0.0046 | ▼ |
| 2024-12-06 | 0.004551 | 0.004543 | 0.0045 | 0.0046 | ▼ |
| 2024-12-07 | 0.004543 | 0.004543 | 0.0045 | 0.0045 | ▲ |
| 2024-12-08 | 0.004543 | 0.004540 | 0.0045 | 0.0045 | ▼ |
| 2024-12-09 | 0.004455 | 0.004453 | 0.0044 | 0.0045 | ▼ |
| 2024-12-10 | 0.004483 | 0.004471 | 0.0045 | 0.0045 | ▲ |
| 2024-12-11 | 0.004472 | 0.004459 | 0.0045 | 0.0045 | ▼ |
| 2024-12-12 | 0.004520 | 0.004507 | 0.0045 | 0.0045 | ▲ |
| 2024-12-13 | 0.004539 | 0.004553 | 0.0045 | 0.0046 | ▲ |
| 2024-12-14 | 0.004543 | 0.004543 | 0.0045 | 0.0045 | ▼ |
| 2024-12-15 | 0.004541 | 0.004537 | 0.0045 | 0.0045 | ▼ |
| 2024-12-16 | 0.004537 | 0.004547 | 0.0045 | 0.0046 | ▲ |
| 2024-12-17 | 0.004500 | 0.004492 | 0.0045 | 0.0045 | ▼ |
| 2024-12-18 | 0.004485 | 0.004425 | 0.0044 | 0.0045 | ▼ |
| 2024-12-19 | 0.004411 | 0.004415 | 0.0044 | 0.0044 | ▼ |
| 2024-12-20 | 0.004426 | 0.004453 | 0.0044 | 0.0045 | ▲ |
| 2024-12-21 | 0.004453 | 0.004453 | 0.0045 | 0.0045 | ▼ |
| 2024-12-22 | 0.004453 | 0.004454 | 0.0044 | 0.0045 | ▲ |
| 2024-12-23 | 0.004453 | 0.004443 | 0.0044 | 0.0045 | ▼ |
| 2024-12-24 | 0.004450 | 0.004447 | 0.0044 | 0.0045 | ▲ |
| 2024-12-25 | 0.004445 | 0.004447 | 0.0044 | 0.0045 | ▲ |
| 2024-12-26 | 0.004450 | 0.004457 | 0.0044 | 0.0045 | ▲ |
| 2024-12-27 | 0.004440 | 0.004441 | 0.0044 | 0.0044 | ▼ |
| 2024-12-28 | 0.004430 | 0.004430 | 0.0044 | 0.0044 | ▼ |
| 2024-12-29 | 0.004430 | 0.004429 | 0.0044 | 0.0044 | ▼ |
| 2024-12-30 | 0.004430 | 0.004421 | 0.0044 | 0.0044 | ▼ |
| 2024-12-31 | 0.004440 | 0.004418 | 0.0044 | 0.0044 | ▼ |