2024年12月平均
775.4370
当月最高
775.4370
当月最低
775.4370
交易日
31 天
2024年12月东加勒比元兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-02 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-03 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-04 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-05 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-06 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-07 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-08 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-09 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-10 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-11 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-12 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-13 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-14 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-15 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-16 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-17 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-18 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-19 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-20 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-21 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-22 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-23 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-24 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-25 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-26 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-27 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-28 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-29 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-30 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-12-31 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |