2024年12月平均
593.6669
当月最高
622.9360
当月最低
586.8784
交易日
28 天
2024年12月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 622.9359 | 601.3014 | 601.3014 | 622.9359 | — |
| 2024-12-04 | 601.3014 | 599.9279 | 599.9278 | 622.9360 | ▼ |
| 2024-12-05 | 599.9279 | 600.2713 | 599.9279 | 601.3015 | ▲ |
| 2024-12-06 | 600.2713 | 600.2712 | 600.2712 | 600.2713 | ▼ |
| 2024-12-07 | 600.2712 | 600.2712 | 600.2712 | 600.2712 | — |
| 2024-12-08 | 600.2712 | 597.8674 | 597.8674 | 600.2712 | ▼ |
| 2024-12-09 | 597.8674 | 600.0996 | 597.8674 | 600.0996 | ▲ |
| 2024-12-10 | 600.0996 | 597.0089 | 597.0089 | 600.0996 | ▼ |
| 2024-12-11 | 597.0089 | 596.1505 | 596.1504 | 597.0090 | ▼ |
| 2024-12-12 | 596.1505 | 595.8069 | 594.4333 | 599.9279 | ▼ |
| 2024-12-13 | 595.8069 | 595.8071 | 595.8069 | 595.8071 | ▲ |
| 2024-12-14 | 595.8071 | 595.8071 | 595.8071 | 595.8071 | — |
| 2024-12-15 | 595.8071 | 595.2919 | 595.2919 | 595.8071 | ▼ |
| 2024-12-16 | 595.2919 | 596.1504 | 595.2918 | 622.9360 | ▲ |
| 2024-12-17 | 596.1504 | 594.6051 | 592.8880 | 622.9360 | ▼ |
| 2024-12-18 | 594.6051 | 590.9993 | 590.9993 | 594.6051 | ▼ |
| 2024-12-19 | 590.9993 | 588.9390 | 588.9389 | 590.9994 | ▼ |
| 2024-12-20 | 588.9390 | 588.9389 | 588.9389 | 588.9390 | ▼ |
| 2024-12-21 | 588.9389 | 588.9389 | 588.9389 | 588.9389 | — |
| 2024-12-22 | 588.9389 | 589.9691 | 588.9389 | 589.9691 | ▲ |
| 2024-12-23 | 589.9691 | 589.1107 | 589.1106 | 589.9692 | ▼ |
| 2024-12-24 | 589.1107 | 589.1108 | 589.1106 | 589.1108 | ▲ |
| 2024-12-25 | 589.1108 | 589.1108 | 589.1108 | 589.1108 | — |
| 2024-12-26 | 589.1106 | 587.9087 | 587.9086 | 589.1107 | ▼ |
| 2024-12-27 | 587.9087 | 587.9086 | 587.9086 | 587.9087 | ▼ |
| 2024-12-28 | 587.9086 | 587.9086 | 587.9086 | 587.9086 | — |
| 2024-12-30 | 587.7369 | 588.5956 | 586.8784 | 594.6051 | ▲ |
| 2024-12-31 | 588.5956 | 588.5955 | 588.5955 | 588.5956 | ▼ |