2024年12月平均
62.3288
当月最高
65.4823
当月最低
61.8792
交易日
28 天
2024年12月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 64.7422 | 62.4938 | 62.3356 | 64.7422 | — |
| 2024-12-04 | 62.4938 | 62.2816 | 62.1932 | 64.7422 | ▼ |
| 2024-12-05 | 62.2816 | 62.3000 | 62.2644 | 62.4242 | ▲ |
| 2024-12-06 | 62.3000 | 62.3143 | 61.8792 | 62.3143 | ▲ |
| 2024-12-07 | 62.3143 | 62.3143 | 62.3143 | 62.3143 | — |
| 2024-12-08 | 62.3143 | 62.0647 | 62.0647 | 62.3143 | ▼ |
| 2024-12-09 | 62.0647 | 62.4158 | 62.0647 | 62.4158 | ▲ |
| 2024-12-10 | 62.4158 | 62.1472 | 62.0944 | 62.4689 | ▼ |
| 2024-12-11 | 62.1472 | 62.1260 | 62.0578 | 62.2154 | ▼ |
| 2024-12-12 | 62.1260 | 62.1628 | 61.9470 | 62.5928 | ▲ |
| 2024-12-13 | 62.1628 | 62.4700 | 62.1628 | 62.4700 | ▲ |
| 2024-12-14 | 62.4700 | 62.4700 | 62.4700 | 62.4700 | — |
| 2024-12-15 | 62.4700 | 62.4160 | 62.4160 | 62.4700 | ▼ |
| 2024-12-16 | 62.4160 | 62.5634 | 62.4160 | 65.3745 | ▲ |
| 2024-12-17 | 62.5634 | 62.5042 | 62.2211 | 65.4823 | ▼ |
| 2024-12-18 | 62.5042 | 62.2268 | 62.1251 | 62.6065 | ▼ |
| 2024-12-19 | 62.2268 | 62.0813 | 62.0099 | 62.2985 | ▼ |
| 2024-12-20 | 62.0813 | 62.1163 | 62.0813 | 62.1163 | ▲ |
| 2024-12-21 | 62.1163 | 62.1163 | 62.1163 | 62.1163 | — |
| 2024-12-22 | 62.1163 | 62.2250 | 62.1163 | 62.2250 | ▲ |
| 2024-12-23 | 62.2250 | 62.1820 | 62.1344 | 62.2726 | ▼ |
| 2024-12-24 | 62.1820 | 62.1974 | 62.1820 | 62.1974 | ▲ |
| 2024-12-25 | 62.1974 | 62.1974 | 62.1974 | 62.1974 | — |
| 2024-12-26 | 62.2598 | 62.1328 | 62.1328 | 62.2598 | ▼ |
| 2024-12-27 | 62.1328 | 62.4642 | 62.1328 | 62.4642 | ▲ |
| 2024-12-28 | 62.4642 | 62.4642 | 62.4642 | 62.4642 | — |
| 2024-12-30 | 62.4460 | 62.8348 | 62.3547 | 63.4763 | ▲ |
| 2024-12-31 | 62.8348 | 62.9229 | 62.8348 | 62.9229 | ▲ |