2024年12月平均
53.7430
当月最高
56.7746
当月最低
52.8560
交易日
28 天
2024年12月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 56.7746 | 54.8028 | 54.6242 | 56.7746 | — |
| 2024-12-04 | 54.8028 | 54.5576 | 54.1500 | 56.7746 | ▼ |
| 2024-12-05 | 54.5518 | 54.5306 | 54.4994 | 54.6825 | ▼ |
| 2024-12-06 | 54.5886 | 54.5691 | 54.5131 | 54.5886 | ▲ |
| 2024-12-07 | 54.5691 | 54.4292 | 54.4292 | 54.5886 | ▼ |
| 2024-12-08 | 54.4292 | 54.2113 | 54.2113 | 54.4371 | ▼ |
| 2024-12-09 | 54.2113 | 54.4137 | 54.2113 | 54.5535 | ▲ |
| 2024-12-10 | 54.4137 | 54.0084 | 54.0013 | 54.4486 | ▼ |
| 2024-12-11 | 54.0013 | 54.0875 | 53.9167 | 54.1682 | ▲ |
| 2024-12-12 | 54.0799 | 53.9689 | 53.7614 | 54.4330 | ▼ |
| 2024-12-13 | 54.0591 | 53.9550 | 53.9550 | 54.0591 | ▼ |
| 2024-12-14 | 53.9550 | 53.9946 | 53.9550 | 53.9946 | ▲ |
| 2024-12-15 | 53.9946 | 53.9084 | 53.9084 | 53.9946 | ▼ |
| 2024-12-16 | 53.9479 | 54.0486 | 53.8182 | 56.4845 | ▲ |
| 2024-12-17 | 54.0557 | 53.8566 | 53.6493 | 56.4845 | ▼ |
| 2024-12-18 | 53.8629 | 53.5197 | 53.5197 | 53.9154 | ▼ |
| 2024-12-19 | 53.5197 | 53.2233 | 53.2233 | 53.5541 | ▼ |
| 2024-12-20 | 53.2314 | 53.1410 | 53.1410 | 53.3674 | ▼ |
| 2024-12-21 | 53.1467 | 53.2302 | 53.1410 | 53.2302 | ▲ |
| 2024-12-22 | 53.2302 | 53.3233 | 53.1467 | 53.3233 | ▲ |
| 2024-12-23 | 53.3233 | 53.2070 | 53.1428 | 53.3233 | ▼ |
| 2024-12-24 | 53.2011 | 53.2114 | 53.0947 | 53.2114 | ▲ |
| 2024-12-25 | 53.2114 | 53.2114 | 53.1016 | 53.2114 | — |
| 2024-12-26 | 53.1084 | 53.0001 | 52.9487 | 53.2594 | ▼ |
| 2024-12-27 | 53.0001 | 53.1708 | 52.9932 | 53.1708 | ▲ |
| 2024-12-28 | 53.1644 | 53.1708 | 53.1644 | 53.1708 | — |
| 2024-12-30 | 53.1489 | 53.0240 | 52.8560 | 53.7769 | ▼ |
| 2024-12-31 | 53.0174 | 53.0277 | 53.0174 | 53.2334 | ▲ |