2024年12月平均
0.645529
当月最高
0.676840
当月最低
0.616778
交易日
28 天
2024年12月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 0.675461 | 0.651267 | 0.6291 | 0.6764 | — |
| 2024-12-04 | 0.651232 | 0.649744 | 0.6273 | 0.6768 | ▼ |
| 2024-12-05 | 0.649779 | 0.645362 | 0.6273 | 0.6513 | ▼ |
| 2024-12-06 | 0.645432 | 0.646550 | 0.6260 | 0.6481 | ▲ |
| 2024-12-07 | 0.646480 | 0.646480 | 0.6465 | 0.6465 | ▼ |
| 2024-12-08 | 0.646480 | 0.643891 | 0.6439 | 0.6465 | ▼ |
| 2024-12-09 | 0.644449 | 0.647274 | 0.6211 | 0.6485 | ▲ |
| 2024-12-10 | 0.647204 | 0.645540 | 0.6202 | 0.6506 | ▼ |
| 2024-12-11 | 0.645505 | 0.646521 | 0.6201 | 0.6484 | ▲ |
| 2024-12-12 | 0.646556 | 0.647988 | 0.6219 | 0.6526 | ▲ |
| 2024-12-13 | 0.647780 | 0.645732 | 0.6233 | 0.6486 | ▼ |
| 2024-12-14 | 0.645767 | 0.645767 | 0.6458 | 0.6458 | ▲ |
| 2024-12-15 | 0.645767 | 0.645209 | 0.6452 | 0.6458 | ▼ |
| 2024-12-16 | 0.644619 | 0.645445 | 0.6440 | 0.6768 | ▲ |
| 2024-12-17 | 0.645549 | 0.645122 | 0.6208 | 0.6767 | ▼ |
| 2024-12-18 | 0.645088 | 0.649884 | 0.6189 | 0.6539 | ▲ |
| 2024-12-19 | 0.649678 | 0.646932 | 0.6168 | 0.6500 | ▼ |
| 2024-12-20 | 0.646829 | 0.642885 | 0.6228 | 0.6479 | ▼ |
| 2024-12-21 | 0.642748 | 0.642748 | 0.6427 | 0.6427 | ▼ |
| 2024-12-22 | 0.642748 | 0.643872 | 0.6427 | 0.6439 | ▲ |
| 2024-12-23 | 0.643357 | 0.644410 | 0.6420 | 0.6464 | ▲ |
| 2024-12-24 | 0.644376 | 0.644891 | 0.6231 | 0.6458 | ▲ |
| 2024-12-25 | 0.644925 | 0.644582 | 0.6230 | 0.6449 | ▼ |
| 2024-12-26 | 0.644479 | 0.642068 | 0.6217 | 0.6453 | ▼ |
| 2024-12-27 | 0.642103 | 0.641932 | 0.6409 | 0.6431 | ▼ |
| 2024-12-28 | 0.641760 | 0.641760 | 0.6418 | 0.6418 | ▼ |
| 2024-12-30 | 0.641710 | 0.643813 | 0.6182 | 0.6523 | ▲ |
| 2024-12-31 | 0.643916 | 0.647138 | 0.6195 | 0.6476 | ▲ |