2024年12月平均
30.8858
当月最高
31.8265
当月最低
29.8024
交易日
30 天
2024年12月瓦努阿图瓦图兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 29.8024 | 29.8024 | 29.8024 | 29.8024 | — |
| 2024-12-02 | 29.8024 | 29.8024 | 29.8024 | 29.8024 | — |
| 2024-12-03 | 29.8024 | 29.8024 | 29.8024 | 29.8024 | — |
| 2024-12-04 | 30.6583 | 30.5995 | 30.5995 | 30.6583 | ▲ |
| 2024-12-05 | 30.5995 | 30.5003 | 30.4923 | 30.5995 | ▼ |
| 2024-12-06 | 30.5003 | 30.5695 | 30.5003 | 30.5695 | ▲ |
| 2024-12-07 | 30.5695 | 30.5695 | 30.5695 | 30.5695 | — |
| 2024-12-08 | 30.5695 | 30.5695 | 30.5695 | 30.5695 | — |
| 2024-12-09 | 30.5695 | 30.4020 | 30.3922 | 30.5819 | ▼ |
| 2024-12-10 | 30.4020 | 30.5221 | 30.4020 | 30.5221 | ▲ |
| 2024-12-11 | 30.5221 | 30.3580 | 30.3580 | 30.5221 | ▼ |
| 2024-12-12 | 30.3580 | 30.3254 | 30.3254 | 30.4411 | ▼ |
| 2024-12-13 | 30.3254 | 30.2904 | 30.2904 | 30.3254 | ▼ |
| 2024-12-14 | 30.2904 | 30.2904 | 30.2904 | 30.2904 | — |
| 2024-12-15 | 30.2904 | 30.2904 | 30.2904 | 30.2904 | — |
| 2024-12-16 | 30.2904 | 30.2679 | 30.1089 | 30.2979 | ▼ |
| 2024-12-17 | 30.2679 | 31.6219 | 30.2454 | 31.6454 | ▲ |
| 2024-12-18 | 31.6219 | 31.7198 | 31.6167 | 31.7250 | ▲ |
| 2024-12-19 | 31.7198 | 31.7055 | 31.6924 | 31.7329 | ▼ |
| 2024-12-20 | 31.7055 | 31.7347 | 31.6924 | 31.7478 | ▲ |
| 2024-12-21 | 31.7347 | 31.7347 | 31.7347 | 31.7347 | — |
| 2024-12-22 | 31.7347 | 31.7347 | 31.7347 | 31.7347 | — |
| 2024-12-23 | 31.7347 | 31.4445 | 31.4445 | 31.8265 | ▼ |
| 2024-12-24 | 31.4445 | 31.4394 | 31.4394 | 31.4496 | ▼ |
| 2024-12-25 | 31.4394 | 31.4394 | 31.4394 | 31.4394 | — |
| 2024-12-26 | 31.4496 | 31.4394 | 31.4394 | 31.4496 | — |
| 2024-12-27 | 31.4394 | 31.4317 | 31.4317 | 31.4394 | ▼ |
| 2024-12-28 | 31.4317 | 31.4317 | 31.4317 | 31.4317 | — |
| 2024-12-30 | 31.4317 | 31.3312 | 31.3260 | 31.4368 | ▼ |
| 2024-12-31 | 31.3312 | 31.4029 | 31.3312 | 31.4029 | ▲ |