2024年12月平均
0.014778
当月最高
0.014982
当月最低
0.014610
交易日
30 天
2024年12月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.014962 | 0.014962 | 0.0150 | 0.0150 | — |
| 2024-12-02 | 0.014962 | 0.014962 | 0.0149 | 0.0150 | — |
| 2024-12-03 | 0.014962 | 0.014962 | 0.0150 | 0.0150 | — |
| 2024-12-04 | 0.014962 | 0.014933 | 0.0149 | 0.0150 | ▼ |
| 2024-12-05 | 0.014933 | 0.014905 | 0.0149 | 0.0150 | ▼ |
| 2024-12-06 | 0.014884 | 0.014918 | 0.0149 | 0.0149 | ▲ |
| 2024-12-07 | 0.014918 | 0.014918 | 0.0149 | 0.0149 | — |
| 2024-12-08 | 0.014918 | 0.014918 | 0.0149 | 0.0149 | — |
| 2024-12-09 | 0.014918 | 0.014831 | 0.0148 | 0.0149 | ▼ |
| 2024-12-10 | 0.014831 | 0.014888 | 0.0148 | 0.0149 | ▲ |
| 2024-12-11 | 0.014888 | 0.014808 | 0.0148 | 0.0149 | ▼ |
| 2024-12-12 | 0.014808 | 0.014792 | 0.0148 | 0.0148 | ▼ |
| 2024-12-13 | 0.014792 | 0.014775 | 0.0148 | 0.0148 | ▼ |
| 2024-12-14 | 0.014775 | 0.014775 | 0.0148 | 0.0148 | — |
| 2024-12-15 | 0.014775 | 0.014775 | 0.0148 | 0.0148 | — |
| 2024-12-16 | 0.014775 | 0.014764 | 0.0147 | 0.0148 | ▼ |
| 2024-12-17 | 0.014764 | 0.014753 | 0.0148 | 0.0148 | ▼ |
| 2024-12-18 | 0.014753 | 0.014751 | 0.0148 | 0.0148 | ▼ |
| 2024-12-19 | 0.014751 | 0.014757 | 0.0148 | 0.0148 | ▲ |
| 2024-12-20 | 0.014757 | 0.014751 | 0.0148 | 0.0148 | ▼ |
| 2024-12-21 | 0.014751 | 0.014751 | 0.0148 | 0.0148 | — |
| 2024-12-22 | 0.014751 | 0.014751 | 0.0148 | 0.0148 | — |
| 2024-12-23 | 0.014751 | 0.014616 | 0.0146 | 0.0148 | ▼ |
| 2024-12-24 | 0.014616 | 0.014613 | 0.0146 | 0.0146 | ▼ |
| 2024-12-25 | 0.014613 | 0.014613 | 0.0146 | 0.0146 | — |
| 2024-12-26 | 0.014618 | 0.014613 | 0.0146 | 0.0146 | — |
| 2024-12-27 | 0.014613 | 0.014610 | 0.0146 | 0.0146 | ▼ |
| 2024-12-28 | 0.014610 | 0.014610 | 0.0146 | 0.0146 | — |
| 2024-12-30 | 0.014610 | 0.014612 | 0.0146 | 0.0146 | ▲ |
| 2024-12-31 | 0.014612 | 0.014646 | 0.0146 | 0.0146 | ▲ |