2024年12月平均
2.5826
当月最高
2.6367
当月最低
2.5416
交易日
30 天
2024年12月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 2.6107 | 2.6107 | 2.6107 | 2.6107 | — |
| 2024-12-02 | 2.6107 | 2.6107 | 2.6107 | 2.6367 | — |
| 2024-12-03 | 2.6107 | 2.6107 | 2.6107 | 2.6276 | — |
| 2024-12-04 | 2.6107 | 2.6265 | 2.6096 | 2.6299 | ▲ |
| 2024-12-05 | 2.6265 | 2.6000 | 2.6000 | 2.6265 | ▼ |
| 2024-12-06 | 2.6000 | 2.5972 | 2.5903 | 2.6069 | ▼ |
| 2024-12-07 | 2.5972 | 2.5972 | 2.5972 | 2.5972 | — |
| 2024-12-08 | 2.5972 | 2.5972 | 2.5972 | 2.5972 | — |
| 2024-12-09 | 2.5972 | 2.5832 | 2.5832 | 2.5972 | ▼ |
| 2024-12-10 | 2.5832 | 2.5854 | 2.5724 | 2.5963 | ▲ |
| 2024-12-11 | 2.5854 | 2.5722 | 2.5677 | 2.5900 | ▼ |
| 2024-12-12 | 2.5722 | 2.5499 | 2.5488 | 2.5784 | ▼ |
| 2024-12-13 | 2.5499 | 2.5575 | 2.5488 | 2.5587 | ▲ |
| 2024-12-14 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | — |
| 2024-12-15 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | — |
| 2024-12-16 | 2.5575 | 2.5439 | 2.5416 | 2.5598 | ▼ |
| 2024-12-17 | 2.5439 | 2.5547 | 2.5434 | 2.5552 | ▲ |
| 2024-12-18 | 2.5547 | 2.5435 | 2.5426 | 2.5556 | ▼ |
| 2024-12-19 | 2.5435 | 2.5644 | 2.5424 | 2.5655 | ▲ |
| 2024-12-20 | 2.5644 | 2.5588 | 2.5566 | 2.5666 | ▼ |
| 2024-12-21 | 2.5588 | 2.5588 | 2.5588 | 2.5588 | — |
| 2024-12-22 | 2.5588 | 2.5588 | 2.5588 | 2.5588 | — |
| 2024-12-23 | 2.5588 | 2.5711 | 2.5577 | 2.5723 | ▲ |
| 2024-12-24 | 2.5711 | 2.5961 | 2.5689 | 2.5983 | ▲ |
| 2024-12-25 | 2.5961 | 2.5961 | 2.5961 | 2.5961 | — |
| 2024-12-26 | 2.5979 | 2.5972 | 2.5972 | 2.5979 | ▲ |
| 2024-12-27 | 2.5972 | 2.6002 | 2.5897 | 2.6078 | ▲ |
| 2024-12-28 | 2.6002 | 2.6002 | 2.6002 | 2.6002 | — |
| 2024-12-30 | 2.6002 | 2.6213 | 2.6002 | 2.6213 | ▲ |
| 2024-12-31 | 2.6213 | 2.6000 | 2.5972 | 2.6241 | ▼ |