2024年12月平均
43.9639
当月最高
44.7280
当月最低
43.1570
交易日
22 天
2024年12月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 43.1570 | 43.1570 | 43.1570 | 43.1570 | — |
| 2024-12-03 | 43.1570 | 43.1570 | 43.1570 | 43.1570 | — |
| 2024-12-04 | 43.1570 | 43.1750 | 43.1570 | 43.1750 | ▲ |
| 2024-12-05 | 43.1750 | 43.2890 | 43.1750 | 43.2890 | ▲ |
| 2024-12-06 | 43.2890 | 43.4500 | 43.2890 | 43.4500 | ▲ |
| 2024-12-09 | 43.4500 | 43.5430 | 43.4500 | 43.5430 | ▲ |
| 2024-12-10 | 43.5430 | 43.7260 | 43.5430 | 43.7260 | ▲ |
| 2024-12-11 | 43.7260 | 44.0280 | 43.7260 | 44.0280 | ▲ |
| 2024-12-12 | 44.0280 | 44.4330 | 44.0280 | 44.4330 | ▲ |
| 2024-12-13 | 44.4330 | 44.2810 | 44.2810 | 44.4330 | ▼ |
| 2024-12-16 | 44.2810 | 44.5580 | 44.2810 | 44.5580 | ▲ |
| 2024-12-17 | 44.5580 | 44.3610 | 44.3610 | 44.5580 | ▼ |
| 2024-12-18 | 44.3610 | 44.5720 | 44.3610 | 44.5720 | ▲ |
| 2024-12-19 | 44.5720 | 44.5920 | 44.5720 | 44.5920 | ▲ |
| 2024-12-20 | 44.5920 | 44.7280 | 44.5920 | 44.7280 | ▲ |
| 2024-12-23 | 44.7280 | 44.4940 | 44.4940 | 44.7280 | ▼ |
| 2024-12-24 | 44.4940 | 44.0280 | 44.0280 | 44.4940 | ▼ |
| 2024-12-25 | 44.0280 | 44.0280 | 44.0280 | 44.0280 | — |
| 2024-12-26 | 44.0280 | 44.0280 | 44.0280 | 44.0280 | — |
| 2024-12-27 | 44.0280 | 43.8500 | 43.8500 | 44.0280 | ▼ |
| 2024-12-30 | 43.8500 | 43.6610 | 43.6610 | 43.8500 | ▼ |
| 2024-12-31 | 43.6610 | 44.0660 | 43.6610 | 44.0660 | ▲ |