2024年12月平均
1.3512
当月最高
1.3679
当月最低
1.3355
交易日
22 天
2024年12月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 1.3384 | 1.3445 | 1.3381 | 1.3486 | — |
| 2024-12-03 | 1.3442 | 1.3447 | 1.3432 | 1.3480 | ▲ |
| 2024-12-04 | 1.3439 | 1.3436 | 1.3418 | 1.3478 | ▼ |
| 2024-12-05 | 1.3436 | 1.3381 | 1.3374 | 1.3443 | ▼ |
| 2024-12-06 | 1.3381 | 1.3419 | 1.3355 | 1.3431 | ▲ |
| 2024-12-09 | 1.3429 | 1.3403 | 1.3373 | 1.3436 | ▼ |
| 2024-12-10 | 1.3399 | 1.3414 | 1.3379 | 1.3432 | ▲ |
| 2024-12-11 | 1.3410 | 1.3440 | 1.3391 | 1.3464 | ▲ |
| 2024-12-12 | 1.3439 | 1.3466 | 1.3417 | 1.3475 | ▲ |
| 2024-12-13 | 1.3467 | 1.3488 | 1.3443 | 1.3499 | ▲ |
| 2024-12-16 | 1.3484 | 1.3495 | 1.3474 | 1.3518 | ▲ |
| 2024-12-17 | 1.3487 | 1.3500 | 1.3483 | 1.3514 | ▲ |
| 2024-12-18 | 1.3490 | 1.3626 | 1.3489 | 1.3634 | ▲ |
| 2024-12-19 | 1.3621 | 1.3606 | 1.3576 | 1.3633 | ▼ |
| 2024-12-20 | 1.3605 | 1.3544 | 1.3531 | 1.3624 | ▼ |
| 2024-12-23 | 1.3549 | 1.3573 | 1.3530 | 1.3579 | ▲ |
| 2024-12-24 | 1.3571 | 1.3598 | 1.3558 | 1.3612 | ▲ |
| 2024-12-25 | 1.3602 | 1.3569 | 1.3569 | 1.3605 | ▼ |
| 2024-12-26 | 1.3575 | 1.3588 | 1.3569 | 1.3604 | ▲ |
| 2024-12-27 | 1.3579 | 1.3577 | 1.3570 | 1.3608 | ▼ |
| 2024-12-30 | 1.3568 | 1.3599 | 1.3551 | 1.3609 | ▲ |
| 2024-12-31 | 1.3590 | 1.3649 | 1.3569 | 1.3679 | ▲ |