2024年12月平均
0.658705
当月最高
0.668637
当月最低
0.646703
交易日
30 天
2024年12月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.646703 | 0.646703 | 0.6467 | 0.6467 | — |
| 2024-12-02 | 0.646703 | 0.646703 | 0.6467 | 0.6467 | — |
| 2024-12-03 | 0.648386 | 0.648386 | 0.6484 | 0.6484 | ▲ |
| 2024-12-04 | 0.648386 | 0.648725 | 0.6468 | 0.6508 | ▲ |
| 2024-12-05 | 0.648725 | 0.651420 | 0.6468 | 0.6514 | ▲ |
| 2024-12-06 | 0.651420 | 0.654126 | 0.6473 | 0.6541 | ▲ |
| 2024-12-07 | 0.654126 | 0.654126 | 0.6541 | 0.6541 | — |
| 2024-12-08 | 0.654126 | 0.654126 | 0.6541 | 0.6541 | — |
| 2024-12-09 | 0.654126 | 0.661124 | 0.6541 | 0.6611 | ▲ |
| 2024-12-10 | 0.661124 | 0.662502 | 0.6601 | 0.6635 | ▲ |
| 2024-12-11 | 0.662502 | 0.660869 | 0.6609 | 0.6637 | ▼ |
| 2024-12-12 | 0.660869 | 0.661964 | 0.6596 | 0.6633 | ▲ |
| 2024-12-13 | 0.661964 | 0.663005 | 0.6620 | 0.6642 | ▲ |
| 2024-12-14 | 0.663005 | 0.663005 | 0.6630 | 0.6630 | — |
| 2024-12-15 | 0.663005 | 0.663005 | 0.6630 | 0.6630 | — |
| 2024-12-16 | 0.663005 | 0.667676 | 0.6630 | 0.6682 | ▲ |
| 2024-12-17 | 0.667676 | 0.665783 | 0.6624 | 0.6686 | ▼ |
| 2024-12-18 | 0.665783 | 0.661294 | 0.6611 | 0.6667 | ▼ |
| 2024-12-19 | 0.661294 | 0.659829 | 0.6598 | 0.6613 | ▼ |
| 2024-12-20 | 0.659829 | 0.659445 | 0.6594 | 0.6608 | ▼ |
| 2024-12-21 | 0.659445 | 0.659445 | 0.6594 | 0.6594 | — |
| 2024-12-22 | 0.659445 | 0.659445 | 0.6594 | 0.6594 | — |
| 2024-12-23 | 0.659445 | 0.660281 | 0.6594 | 0.6615 | ▲ |
| 2024-12-24 | 0.660281 | 0.658474 | 0.6585 | 0.6617 | ▼ |
| 2024-12-25 | 0.658474 | 0.658474 | 0.6585 | 0.6585 | — |
| 2024-12-26 | 0.658474 | 0.662888 | 0.6585 | 0.6641 | ▲ |
| 2024-12-27 | 0.662888 | 0.661972 | 0.6617 | 0.6634 | ▼ |
| 2024-12-28 | 0.661972 | 0.661972 | 0.6620 | 0.6620 | — |
| 2024-12-30 | 0.661972 | 0.661655 | 0.6605 | 0.6648 | ▼ |
| 2024-12-31 | 0.661655 | 0.662718 | 0.6601 | 0.6643 | ▲ |