2024年12月平均
2.7104
当月最高
2.8489
当月最低
2.6095
交易日
30 天
2024年12月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 2.7169 | 2.7169 | 2.7169 | 2.7169 | — |
| 2024-12-02 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | ▲ |
| 2024-12-03 | 2.7235 | 2.7242 | 2.7201 | 2.7280 | ▼ |
| 2024-12-04 | 2.7242 | 2.7266 | 2.6898 | 2.7358 | ▲ |
| 2024-12-05 | 2.7266 | 2.6867 | 2.6828 | 2.7297 | ▼ |
| 2024-12-06 | 2.6881 | 2.6952 | 2.6739 | 2.7020 | ▲ |
| 2024-12-07 | 2.6952 | 2.6952 | 2.6952 | 2.6952 | — |
| 2024-12-08 | 2.6973 | 2.6973 | 2.6973 | 2.6973 | ▲ |
| 2024-12-09 | 2.6973 | 2.6549 | 2.6464 | 2.7002 | ▼ |
| 2024-12-10 | 2.6549 | 2.6520 | 2.6461 | 2.6731 | ▼ |
| 2024-12-11 | 2.6520 | 2.6247 | 2.6221 | 2.6667 | ▼ |
| 2024-12-12 | 2.6252 | 2.6403 | 2.6095 | 2.6430 | ▲ |
| 2024-12-13 | 2.6403 | 2.6485 | 2.6326 | 2.6634 | ▲ |
| 2024-12-14 | 2.6485 | 2.6485 | 2.6485 | 2.6485 | — |
| 2024-12-15 | 2.6476 | 2.6476 | 2.6476 | 2.6476 | ▼ |
| 2024-12-16 | 2.6476 | 2.6545 | 2.6423 | 2.6548 | ▲ |
| 2024-12-17 | 2.6545 | 2.6845 | 2.6410 | 2.6979 | ▲ |
| 2024-12-18 | 2.6851 | 2.7176 | 2.6652 | 2.7229 | ▲ |
| 2024-12-19 | 2.7178 | 2.7296 | 2.6994 | 2.7335 | ▲ |
| 2024-12-20 | 2.7296 | 2.7115 | 2.7025 | 2.7341 | ▼ |
| 2024-12-21 | 2.7115 | 2.7115 | 2.7115 | 2.7115 | — |
| 2024-12-22 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | ▼ |
| 2024-12-23 | 2.7080 | 2.7438 | 2.7024 | 2.7539 | ▲ |
| 2024-12-24 | 2.7438 | 2.7658 | 2.7356 | 2.7695 | ▲ |
| 2024-12-25 | 2.7658 | 2.7660 | 2.7658 | 2.7660 | ▲ |
| 2024-12-26 | 2.7613 | 2.7572 | 2.7572 | 2.7663 | ▼ |
| 2024-12-27 | 2.7572 | 2.7677 | 2.7523 | 2.7937 | ▲ |
| 2024-12-28 | 2.7677 | 2.7677 | 2.7677 | 2.7677 | — |
| 2024-12-30 | 2.7657 | 2.8286 | 2.7525 | 2.8330 | ▲ |
| 2024-12-31 | 2.8288 | 2.8039 | 2.7630 | 2.8489 | ▼ |