2024年12月平均
5.9461
当月最高
6.0185
当月最低
5.8645
交易日
31 天
2024年12月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 5.9952 | 5.9986 | 5.9909 | 5.9986 | — |
| 2024-12-02 | 5.9971 | 5.9968 | 5.9882 | 5.9998 | ▼ |
| 2024-12-03 | 5.9939 | 5.9881 | 5.9849 | 6.0139 | ▼ |
| 2024-12-04 | 5.9924 | 5.9896 | 5.9756 | 6.0110 | ▲ |
| 2024-12-05 | 5.9895 | 5.9857 | 5.9773 | 6.0185 | ▼ |
| 2024-12-06 | 5.9914 | 5.9811 | 5.9679 | 6.0145 | ▼ |
| 2024-12-07 | 5.9777 | 5.9811 | 5.9777 | 5.9811 | — |
| 2024-12-08 | 5.9767 | 5.9782 | 5.9678 | 5.9829 | ▼ |
| 2024-12-09 | 5.9756 | 5.9746 | 5.9617 | 6.0049 | ▼ |
| 2024-12-10 | 5.9744 | 5.9678 | 5.9553 | 5.9973 | ▼ |
| 2024-12-11 | 5.9616 | 5.9634 | 5.9550 | 5.9935 | ▼ |
| 2024-12-12 | 5.9671 | 5.9641 | 5.9598 | 5.9909 | ▲ |
| 2024-12-13 | 5.9642 | 5.9552 | 5.9486 | 5.9802 | ▼ |
| 2024-12-14 | 5.9553 | 5.9553 | 5.9535 | 5.9553 | ▲ |
| 2024-12-15 | 5.9535 | 5.9589 | 5.9535 | 5.9643 | ▲ |
| 2024-12-16 | 5.9585 | 5.9542 | 5.9354 | 5.9790 | ▼ |
| 2024-12-17 | 5.9556 | 5.9355 | 5.9313 | 5.9725 | ▼ |
| 2024-12-18 | 5.9400 | 5.9369 | 5.9197 | 5.9718 | ▲ |
| 2024-12-19 | 5.9394 | 5.9291 | 5.9178 | 5.9619 | ▼ |
| 2024-12-20 | 5.9308 | 5.9154 | 5.8999 | 5.9482 | ▼ |
| 2024-12-21 | 5.9115 | 5.9154 | 5.9102 | 5.9154 | — |
| 2024-12-22 | 5.9102 | 5.9179 | 5.9070 | 5.9184 | ▲ |
| 2024-12-23 | 5.9181 | 5.9145 | 5.9025 | 5.9418 | ▼ |
| 2024-12-24 | 5.9032 | 5.9323 | 5.8979 | 5.9465 | ▲ |
| 2024-12-25 | 5.9593 | 5.9101 | 5.8963 | 5.9593 | ▼ |
| 2024-12-26 | 5.9047 | 5.9077 | 5.8863 | 5.9391 | ▼ |
| 2024-12-27 | 5.9141 | 5.9304 | 5.8874 | 5.9430 | ▲ |
| 2024-12-28 | 5.9304 | 5.9304 | 5.9304 | 5.9304 | ▼ |
| 2024-12-29 | 5.8861 | 5.8946 | 5.8861 | 5.8946 | ▼ |
| 2024-12-30 | 5.9051 | 5.8812 | 5.8748 | 5.9386 | ▼ |
| 2024-12-31 | 5.8838 | 5.8859 | 5.8645 | 5.9124 | ▲ |