2024年12月平均
8837.9723
当月最高
9080.4240
当月最低
8545.5132
交易日
28 天
2024年12月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 8977.6427 | 8990.7570 | 8931.7827 | 9064.7550 | — |
| 2024-12-04 | 8957.9520 | 8932.1385 | 8912.2713 | 9080.4240 | ▼ |
| 2024-12-05 | 8932.1385 | 8921.9667 | 8904.5155 | 9074.1960 | ▼ |
| 2024-12-06 | 8921.9667 | 8925.7388 | 8908.1015 | 9079.0970 | ▲ |
| 2024-12-07 | 8925.7388 | 8925.7388 | 8925.7388 | 8925.7388 | — |
| 2024-12-08 | 8925.7388 | 8895.2160 | 8884.3150 | 8925.7388 | ▼ |
| 2024-12-09 | 8895.2160 | 8914.8378 | 8864.5411 | 8947.5408 | ▲ |
| 2024-12-10 | 8914.8378 | 8881.1765 | 8871.0751 | 8948.7720 | ▼ |
| 2024-12-11 | 8881.1765 | 8872.3080 | 8859.3715 | 8948.6430 | ▼ |
| 2024-12-12 | 8872.3080 | 8865.7650 | 8750.1720 | 8913.7470 | ▼ |
| 2024-12-13 | 8865.7650 | 8893.3024 | 8854.0480 | 8900.6610 | ▲ |
| 2024-12-14 | 8893.3024 | 8893.3024 | 8893.3024 | 8893.3024 | — |
| 2024-12-15 | 8893.3024 | 8845.3248 | 8845.3248 | 8893.3024 | ▼ |
| 2024-12-16 | 8845.3248 | 8851.8672 | 8823.2475 | 8893.3024 | ▲ |
| 2024-12-17 | 8851.8672 | 8838.7824 | 8790.6413 | 8882.3984 | ▼ |
| 2024-12-18 | 8838.7824 | 8799.5280 | 8788.6240 | 8882.3984 | ▼ |
| 2024-12-19 | 8799.5280 | 8752.7460 | 8741.8595 | 8867.1328 | ▼ |
| 2024-12-20 | 8763.6325 | 8792.0952 | 8739.8520 | 8815.8877 | ▲ |
| 2024-12-21 | 8792.0952 | 8792.0952 | 8792.0952 | 8792.0952 | — |
| 2024-12-22 | 8792.0952 | 8768.1504 | 8757.2664 | 8792.0952 | ▼ |
| 2024-12-23 | 8768.1504 | 8758.1604 | 8742.9326 | 8798.6256 | ▼ |
| 2024-12-24 | 8758.1604 | 8788.2120 | 8736.0048 | 8792.9668 | ▲ |
| 2024-12-25 | 8788.2120 | 8788.2120 | 8788.2120 | 8788.2120 | — |
| 2024-12-26 | 8762.8320 | 8732.3904 | 8723.6352 | 8784.5760 | ▼ |
| 2024-12-27 | 8743.2624 | 8773.7040 | 8721.5184 | 8773.7040 | ▲ |
| 2024-12-28 | 8773.7040 | 8773.7040 | 8773.7040 | 8773.7040 | — |
| 2024-12-30 | 8741.0880 | 8741.0130 | 8545.5132 | 8773.7040 | ▼ |
| 2024-12-31 | 8741.0130 | 8754.9902 | 8592.2177 | 8771.5296 | ▲ |