2024年12月平均
10.7909
当月最高
11.0094
当月最低
10.6310
交易日
30 天
2024年12月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 10.9285 | 10.9285 | 10.9285 | 10.9285 | — |
| 2024-12-02 | 10.9113 | 10.9957 | 10.8553 | 11.0005 | ▲ |
| 2024-12-03 | 10.9734 | 10.9320 | 10.8868 | 11.0094 | ▼ |
| 2024-12-04 | 10.9224 | 10.7967 | 10.7840 | 10.9606 | ▼ |
| 2024-12-05 | 10.7967 | 10.8517 | 10.7336 | 10.9292 | ▲ |
| 2024-12-06 | 10.8517 | 10.8769 | 10.8006 | 10.9200 | ▲ |
| 2024-12-07 | 10.8769 | 10.8769 | 10.8769 | 10.8769 | — |
| 2024-12-08 | 10.8769 | 10.8769 | 10.8769 | 10.8769 | — |
| 2024-12-09 | 10.8577 | 10.8113 | 10.7395 | 10.9051 | ▼ |
| 2024-12-10 | 10.8081 | 10.7294 | 10.6734 | 10.8305 | ▼ |
| 2024-12-11 | 10.7294 | 10.7263 | 10.6582 | 10.7802 | ▼ |
| 2024-12-12 | 10.7200 | 10.7370 | 10.6832 | 10.7898 | ▲ |
| 2024-12-13 | 10.7370 | 10.7875 | 10.7143 | 10.8290 | ▲ |
| 2024-12-14 | 10.7875 | 10.7875 | 10.7875 | 10.7875 | — |
| 2024-12-15 | 10.7875 | 10.7875 | 10.7875 | 10.7875 | — |
| 2024-12-16 | 10.7859 | 10.7433 | 10.7306 | 10.8328 | ▼ |
| 2024-12-17 | 10.7338 | 10.7722 | 10.7154 | 10.8190 | ▲ |
| 2024-12-18 | 10.7690 | 10.8847 | 10.7586 | 10.8952 | ▲ |
| 2024-12-19 | 10.8721 | 10.8336 | 10.7990 | 10.9346 | ▼ |
| 2024-12-20 | 10.8336 | 10.7300 | 10.7172 | 10.8971 | ▼ |
| 2024-12-21 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | — |
| 2024-12-22 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | — |
| 2024-12-23 | 10.7442 | 10.7782 | 10.7216 | 10.7999 | ▲ |
| 2024-12-24 | 10.7782 | 10.6779 | 10.6654 | 10.7813 | ▼ |
| 2024-12-25 | 10.6685 | 10.6811 | 10.6310 | 10.7155 | ▲ |
| 2024-12-26 | 10.6683 | 10.7073 | 10.6589 | 10.7733 | ▲ |
| 2024-12-27 | 10.7073 | 10.7246 | 10.6507 | 10.7813 | ▲ |
| 2024-12-28 | 10.7246 | 10.7246 | 10.7246 | 10.7246 | — |
| 2024-12-30 | 10.7171 | 10.7339 | 10.6491 | 10.7908 | ▲ |
| 2024-12-31 | 10.7104 | 10.7750 | 10.7088 | 10.8002 | ▲ |