2024年12月平均
49.1790
当月最高
49.9568
当月最低
48.4082
交易日
30 天
2024年12月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 49.6176 | 49.6176 | 49.6176 | 49.6176 | — |
| 2024-12-02 | 49.6176 | 49.6176 | 49.3675 | 49.6176 | — |
| 2024-12-03 | 49.8614 | 49.8614 | 49.5804 | 49.8614 | ▲ |
| 2024-12-04 | 49.8614 | 49.2653 | 48.8973 | 49.8614 | ▼ |
| 2024-12-05 | 49.2601 | 49.7544 | 49.2128 | 49.8075 | ▲ |
| 2024-12-06 | 49.8073 | 49.8610 | 49.7384 | 49.8789 | ▲ |
| 2024-12-07 | 49.8610 | 49.7333 | 49.7333 | 49.8789 | ▼ |
| 2024-12-08 | 49.7333 | 49.7333 | 49.7333 | 49.7404 | — |
| 2024-12-09 | 49.7333 | 49.8288 | 49.7333 | 49.9568 | ▲ |
| 2024-12-10 | 49.8288 | 49.3661 | 49.3361 | 49.8608 | ▼ |
| 2024-12-11 | 49.3596 | 49.4515 | 49.2593 | 49.5122 | ▲ |
| 2024-12-12 | 49.4445 | 49.3042 | 49.2281 | 49.4540 | ▼ |
| 2024-12-13 | 49.3866 | 49.2759 | 49.2759 | 49.3866 | ▼ |
| 2024-12-14 | 49.2759 | 49.3120 | 49.2759 | 49.3120 | ▲ |
| 2024-12-15 | 49.3120 | 49.2759 | 49.2759 | 49.3120 | ▼ |
| 2024-12-16 | 49.3120 | 49.1305 | 48.9916 | 49.3394 | ▼ |
| 2024-12-17 | 49.1369 | 49.0568 | 49.0095 | 49.1369 | ▼ |
| 2024-12-18 | 49.0626 | 49.0427 | 49.0427 | 49.1105 | ▼ |
| 2024-12-19 | 49.0427 | 48.8109 | 48.8109 | 49.0743 | ▼ |
| 2024-12-20 | 48.8183 | 48.7508 | 48.7355 | 48.9585 | ▼ |
| 2024-12-21 | 48.7560 | 48.8326 | 48.7508 | 48.8326 | ▲ |
| 2024-12-22 | 48.8326 | 48.8326 | 48.7560 | 48.8326 | — |
| 2024-12-23 | 48.8326 | 48.7587 | 48.6999 | 48.8326 | ▼ |
| 2024-12-24 | 48.7533 | 48.5643 | 48.4578 | 48.7628 | ▼ |
| 2024-12-25 | 48.5643 | 48.5643 | 48.4641 | 48.5643 | — |
| 2024-12-26 | 48.4552 | 48.6608 | 48.4082 | 48.7991 | ▲ |
| 2024-12-27 | 48.6608 | 48.9252 | 48.6545 | 48.9252 | ▲ |
| 2024-12-28 | 48.9193 | 48.9252 | 48.9193 | 48.9252 | — |
| 2024-12-30 | 48.9193 | 48.6183 | 48.6060 | 48.9256 | ▼ |
| 2024-12-31 | 48.6123 | 48.6370 | 48.6123 | 48.8257 | ▲ |