2024年12月平均
1.8738
当月最高
1.9319
当月最低
1.7953
交易日
29 天
2024年12月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 1.8847 | 1.8993 | 1.8845 | 1.9001 | — |
| 2024-12-03 | 1.9021 | 1.8948 | 1.8889 | 1.9146 | ▼ |
| 2024-12-04 | 1.8934 | 1.8863 | 1.8796 | 1.9047 | ▼ |
| 2024-12-05 | 1.8865 | 1.8913 | 1.8712 | 1.9064 | ▲ |
| 2024-12-06 | 1.8875 | 1.8905 | 1.8744 | 1.9067 | ▼ |
| 2024-12-07 | 1.8907 | 1.8901 | 1.8901 | 1.8928 | ▼ |
| 2024-12-08 | 1.8901 | 1.8939 | 1.8901 | 1.8948 | ▲ |
| 2024-12-09 | 1.8884 | 1.9041 | 1.8623 | 1.9248 | ▲ |
| 2024-12-10 | 1.9030 | 1.9002 | 1.8770 | 1.9096 | ▼ |
| 2024-12-11 | 1.8966 | 1.9112 | 1.8766 | 1.9213 | ▲ |
| 2024-12-12 | 1.9112 | 1.9037 | 1.8927 | 1.9319 | ▼ |
| 2024-12-13 | 1.9062 | 1.9085 | 1.8843 | 1.9257 | ▲ |
| 2024-12-14 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | ▼ |
| 2024-12-15 | 1.9081 | 1.9090 | 1.9077 | 1.9094 | ▲ |
| 2024-12-16 | 1.9064 | 1.9084 | 1.8989 | 1.9208 | ▼ |
| 2024-12-17 | 1.9068 | 1.8850 | 1.8698 | 1.9251 | ▼ |
| 2024-12-18 | 1.8905 | 1.8815 | 1.8577 | 1.9193 | ▼ |
| 2024-12-19 | 1.8833 | 1.8748 | 1.8623 | 1.9055 | ▼ |
| 2024-12-20 | 1.8744 | 1.8631 | 1.8478 | 1.8993 | ▼ |
| 2024-12-21 | 1.8623 | 1.8655 | 1.8623 | 1.8658 | ▲ |
| 2024-12-22 | 1.8655 | 1.8680 | 1.8652 | 1.8709 | ▲ |
| 2024-12-23 | 1.8686 | 1.8500 | 1.8328 | 1.8821 | ▼ |
| 2024-12-24 | 1.8460 | 1.8300 | 1.8208 | 1.8559 | ▼ |
| 2024-12-25 | 1.8275 | 1.8297 | 1.8085 | 1.8377 | ▼ |
| 2024-12-26 | 1.8281 | 1.8095 | 1.8023 | 1.8467 | ▼ |
| 2024-12-27 | 1.8096 | 1.8218 | 1.7953 | 1.8397 | ▲ |
| 2024-12-28 | 1.8213 | 1.8242 | 1.8213 | 1.8242 | ▲ |
| 2024-12-30 | 1.8229 | 1.8166 | 1.8001 | 1.8405 | ▼ |
| 2024-12-31 | 1.8134 | 1.8210 | 1.8015 | 1.8393 | ▲ |