2024年12月平均
0.054946
当月最高
0.056838
当月最低
0.052876
交易日
29 天
2024年12月斯威士兰里兰吉尼兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.055036 | 0.055036 | 0.0550 | 0.0550 | — |
| 2024-12-03 | 0.055231 | 0.055225 | 0.0552 | 0.0554 | ▲ |
| 2024-12-04 | 0.055232 | 0.055122 | 0.0550 | 0.0554 | ▼ |
| 2024-12-05 | 0.055130 | 0.055592 | 0.0550 | 0.0556 | ▲ |
| 2024-12-06 | 0.055482 | 0.055520 | 0.0554 | 0.0558 | ▼ |
| 2024-12-07 | 0.055528 | 0.055510 | 0.0555 | 0.0556 | ▼ |
| 2024-12-08 | 0.055510 | 0.055620 | 0.0555 | 0.0556 | ▲ |
| 2024-12-09 | 0.055559 | 0.056369 | 0.0554 | 0.0565 | ▲ |
| 2024-12-10 | 0.056353 | 0.056287 | 0.0559 | 0.0564 | ▼ |
| 2024-12-11 | 0.056179 | 0.056560 | 0.0559 | 0.0566 | ▲ |
| 2024-12-12 | 0.056594 | 0.056207 | 0.0562 | 0.0568 | ▼ |
| 2024-12-13 | 0.056280 | 0.056066 | 0.0557 | 0.0564 | ▼ |
| 2024-12-14 | 0.056055 | 0.056055 | 0.0561 | 0.0561 | ▼ |
| 2024-12-15 | 0.056055 | 0.056081 | 0.0560 | 0.0561 | ▲ |
| 2024-12-16 | 0.056014 | 0.056065 | 0.0558 | 0.0562 | ▼ |
| 2024-12-17 | 0.056067 | 0.055198 | 0.0550 | 0.0562 | ▼ |
| 2024-12-18 | 0.055374 | 0.054521 | 0.0545 | 0.0556 | ▼ |
| 2024-12-19 | 0.054635 | 0.054436 | 0.0542 | 0.0550 | ▼ |
| 2024-12-20 | 0.054425 | 0.054636 | 0.0542 | 0.0548 | ▲ |
| 2024-12-21 | 0.054614 | 0.054707 | 0.0546 | 0.0547 | ▲ |
| 2024-12-22 | 0.054707 | 0.054781 | 0.0547 | 0.0549 | ▲ |
| 2024-12-23 | 0.054726 | 0.053966 | 0.0537 | 0.0548 | ▼ |
| 2024-12-24 | 0.053849 | 0.053665 | 0.0535 | 0.0541 | ▼ |
| 2024-12-25 | 0.053638 | 0.053641 | 0.0533 | 0.0537 | ▼ |
| 2024-12-26 | 0.053641 | 0.053127 | 0.0529 | 0.0539 | ▼ |
| 2024-12-27 | 0.053131 | 0.053518 | 0.0530 | 0.0538 | ▲ |
| 2024-12-28 | 0.053504 | 0.053590 | 0.0535 | 0.0536 | ▲ |
| 2024-12-30 | 0.053590 | 0.053194 | 0.0531 | 0.0537 | ▼ |
| 2024-12-31 | 0.053219 | 0.053138 | 0.0529 | 0.0535 | ▼ |