2024年12月平均
58.3986
当月最高
59.6104
当月最低
57.8822
交易日
30 天
2024年12月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 58.6203 | 58.6203 | 58.6203 | 58.6203 | — |
| 2024-12-02 | 58.6203 | 58.6203 | 58.2437 | 58.6207 | — |
| 2024-12-03 | 58.6203 | 58.6203 | 58.6203 | 59.4828 | — |
| 2024-12-04 | 58.6203 | 58.1816 | 58.1192 | 59.2672 | ▼ |
| 2024-12-05 | 58.1816 | 58.7065 | 58.1816 | 58.7065 | ▲ |
| 2024-12-06 | 58.7065 | 58.9766 | 58.7065 | 59.6104 | ▲ |
| 2024-12-07 | 58.9766 | 58.9766 | 58.9766 | 58.9766 | — |
| 2024-12-08 | 58.9766 | 58.9766 | 58.9766 | 58.9766 | — |
| 2024-12-09 | 58.9766 | 58.7427 | 58.7224 | 58.9970 | ▼ |
| 2024-12-10 | 58.7427 | 58.5047 | 58.4906 | 58.7569 | ▼ |
| 2024-12-11 | 58.5047 | 58.5326 | 58.5047 | 58.5326 | ▲ |
| 2024-12-12 | 58.5326 | 58.2996 | 58.2825 | 58.5498 | ▼ |
| 2024-12-13 | 58.2996 | 58.5730 | 58.2996 | 58.5730 | ▲ |
| 2024-12-14 | 58.5730 | 58.5730 | 58.5730 | 58.5730 | — |
| 2024-12-15 | 58.5730 | 58.5730 | 58.5730 | 58.5730 | — |
| 2024-12-16 | 58.5730 | 58.5910 | 58.5730 | 58.5910 | ▲ |
| 2024-12-17 | 58.5910 | 58.6189 | 58.5910 | 58.6189 | ▲ |
| 2024-12-18 | 58.6189 | 58.6275 | 58.6189 | 58.6275 | ▲ |
| 2024-12-19 | 58.6275 | 57.8932 | 57.8822 | 58.6386 | ▼ |
| 2024-12-20 | 57.8932 | 57.9085 | 57.8932 | 57.9085 | ▲ |
| 2024-12-21 | 57.9085 | 57.9085 | 57.9085 | 57.9085 | — |
| 2024-12-22 | 57.9085 | 57.9085 | 57.9085 | 57.9085 | — |
| 2024-12-23 | 57.9085 | 57.9415 | 57.9085 | 57.9415 | ▲ |
| 2024-12-24 | 57.9415 | 58.2128 | 57.9415 | 58.2128 | ▲ |
| 2024-12-25 | 58.2128 | 58.2128 | 58.2128 | 58.2128 | — |
| 2024-12-26 | 57.9661 | 58.2128 | 57.9661 | 58.2128 | — |
| 2024-12-27 | 58.2128 | 58.2166 | 58.2128 | 58.2166 | ▲ |
| 2024-12-28 | 58.2166 | 58.2166 | 58.2166 | 58.2166 | — |
| 2024-12-30 | 58.2166 | 57.9894 | 57.9699 | 58.2362 | ▼ |
| 2024-12-31 | 57.9894 | 58.0212 | 57.9894 | 58.0212 | ▲ |