2024年12月平均
6.6513
当月最高
6.7596
当月最低
6.5525
交易日
30 天
2024年12月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 6.7123 | 6.7123 | 6.7123 | 6.7123 | — |
| 2024-12-02 | 6.7123 | 6.7123 | 6.6692 | 6.7123 | — |
| 2024-12-03 | 6.7453 | 6.7453 | 6.7233 | 6.7453 | ▲ |
| 2024-12-04 | 6.7453 | 6.6729 | 6.6231 | 6.7453 | ▼ |
| 2024-12-05 | 6.6722 | 6.7233 | 6.6658 | 6.7304 | ▲ |
| 2024-12-06 | 6.7304 | 6.7571 | 6.7211 | 6.7596 | ▲ |
| 2024-12-07 | 6.7571 | 6.7398 | 6.7398 | 6.7596 | ▼ |
| 2024-12-08 | 6.7398 | 6.7398 | 6.7398 | 6.7408 | — |
| 2024-12-09 | 6.7398 | 6.7108 | 6.7108 | 6.7571 | ▼ |
| 2024-12-10 | 6.7108 | 6.6665 | 6.6657 | 6.7151 | ▼ |
| 2024-12-11 | 6.6657 | 6.6859 | 6.6648 | 6.6863 | ▲ |
| 2024-12-12 | 6.6850 | 6.6466 | 6.6363 | 6.6863 | ▼ |
| 2024-12-13 | 6.6577 | 6.6734 | 6.6449 | 6.6863 | ▲ |
| 2024-12-14 | 6.6734 | 6.6783 | 6.6734 | 6.6783 | ▲ |
| 2024-12-15 | 6.6783 | 6.6734 | 6.6734 | 6.6783 | ▼ |
| 2024-12-16 | 6.6783 | 6.6811 | 6.6622 | 6.6820 | ▲ |
| 2024-12-17 | 6.6820 | 6.6747 | 6.6682 | 6.6820 | ▼ |
| 2024-12-18 | 6.6755 | 6.6734 | 6.6734 | 6.6820 | ▼ |
| 2024-12-19 | 6.6734 | 6.5750 | 6.5750 | 6.6777 | ▼ |
| 2024-12-20 | 6.5760 | 6.5648 | 6.5648 | 6.5928 | ▼ |
| 2024-12-21 | 6.5655 | 6.5758 | 6.5648 | 6.5758 | ▲ |
| 2024-12-22 | 6.5758 | 6.5758 | 6.5655 | 6.5758 | — |
| 2024-12-23 | 6.5758 | 6.5711 | 6.5631 | 6.5758 | ▼ |
| 2024-12-24 | 6.5703 | 6.5996 | 6.5572 | 6.5996 | ▲ |
| 2024-12-25 | 6.5996 | 6.5996 | 6.5860 | 6.5996 | — |
| 2024-12-26 | 6.5589 | 6.5868 | 6.5525 | 6.6055 | ▼ |
| 2024-12-27 | 6.5868 | 6.6080 | 6.5860 | 6.6080 | ▲ |
| 2024-12-28 | 6.6072 | 6.6080 | 6.6072 | 6.6080 | — |
| 2024-12-30 | 6.6072 | 6.5542 | 6.5525 | 6.6081 | ▼ |
| 2024-12-31 | 6.5534 | 6.5547 | 6.5534 | 6.5801 | ▲ |