2024年12月平均
0.510251
当月最高
0.519176
当月最低
0.501865
交易日
30 天
2024年12月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.513390 | 0.513390 | 0.5134 | 0.5134 | — |
| 2024-12-02 | 0.517664 | 0.517664 | 0.5177 | 0.5187 | ▲ |
| 2024-12-03 | 0.515100 | 0.515100 | 0.5136 | 0.5155 | ▼ |
| 2024-12-04 | 0.516809 | 0.517399 | 0.5168 | 0.5174 | ▲ |
| 2024-12-05 | 0.517399 | 0.514625 | 0.5146 | 0.5192 | ▼ |
| 2024-12-06 | 0.516314 | 0.512107 | 0.5121 | 0.5163 | ▼ |
| 2024-12-07 | 0.513960 | 0.513960 | 0.5140 | 0.5140 | ▲ |
| 2024-12-08 | 0.513960 | 0.513960 | 0.5140 | 0.5140 | — |
| 2024-12-09 | 0.505983 | 0.504116 | 0.5019 | 0.5060 | ▼ |
| 2024-12-10 | 0.504116 | 0.509466 | 0.5031 | 0.5095 | ▲ |
| 2024-12-11 | 0.509466 | 0.509466 | 0.5054 | 0.5095 | — |
| 2024-12-12 | 0.509466 | 0.510198 | 0.5037 | 0.5102 | ▲ |
| 2024-12-13 | 0.510198 | 0.509466 | 0.5049 | 0.5102 | ▼ |
| 2024-12-14 | 0.509466 | 0.509466 | 0.5095 | 0.5095 | — |
| 2024-12-15 | 0.509466 | 0.509466 | 0.5095 | 0.5095 | — |
| 2024-12-16 | 0.509466 | 0.506893 | 0.5059 | 0.5095 | ▼ |
| 2024-12-17 | 0.509466 | 0.509466 | 0.5056 | 0.5095 | ▲ |
| 2024-12-18 | 0.509466 | 0.509759 | 0.5062 | 0.5098 | ▲ |
| 2024-12-19 | 0.509759 | 0.507966 | 0.5080 | 0.5098 | ▼ |
| 2024-12-20 | 0.509466 | 0.508009 | 0.5063 | 0.5103 | ▲ |
| 2024-12-21 | 0.508009 | 0.508009 | 0.5080 | 0.5080 | — |
| 2024-12-22 | 0.508009 | 0.508009 | 0.5080 | 0.5080 | — |
| 2024-12-23 | 0.508009 | 0.509466 | 0.5080 | 0.5106 | ▲ |
| 2024-12-24 | 0.509466 | 0.511079 | 0.5095 | 0.5111 | ▲ |
| 2024-12-25 | 0.511079 | 0.511079 | 0.5111 | 0.5111 | — |
| 2024-12-26 | 0.511079 | 0.511079 | 0.5111 | 0.5111 | — |
| 2024-12-27 | 0.511079 | 0.506589 | 0.5062 | 0.5111 | ▼ |
| 2024-12-28 | 0.510932 | 0.510932 | 0.5109 | 0.5109 | ▲ |
| 2024-12-30 | 0.510932 | 0.504689 | 0.5047 | 0.5109 | ▼ |
| 2024-12-31 | 0.504689 | 0.504660 | 0.5047 | 0.5047 | ▼ |