2024年12月平均
60.2160
当月最高
61.0619
当月最低
59.8587
交易日
30 天
2024年12月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 60.0437 | 60.0437 | 60.0437 | 60.0437 | — |
| 2024-12-02 | 60.0437 | 60.0437 | 60.0437 | 60.0442 | — |
| 2024-12-03 | 60.0437 | 60.0437 | 60.0437 | 61.0619 | — |
| 2024-12-04 | 60.0437 | 59.9230 | 59.8587 | 60.7064 | ▼ |
| 2024-12-05 | 59.9230 | 60.1320 | 59.9230 | 60.1320 | ▲ |
| 2024-12-06 | 60.1320 | 60.0953 | 60.0790 | 60.7947 | ▼ |
| 2024-12-07 | 60.0953 | 60.0953 | 60.0953 | 60.0953 | — |
| 2024-12-08 | 60.0953 | 60.0953 | 60.0953 | 60.0953 | — |
| 2024-12-09 | 60.0953 | 60.2755 | 60.0953 | 60.2755 | ▲ |
| 2024-12-10 | 60.2755 | 60.2102 | 60.1957 | 60.2901 | ▼ |
| 2024-12-11 | 60.2102 | 59.8950 | 59.8665 | 60.2390 | ▼ |
| 2024-12-12 | 59.8950 | 60.3633 | 59.8950 | 60.3633 | ▲ |
| 2024-12-13 | 60.3633 | 60.1476 | 60.1238 | 60.3872 | ▼ |
| 2024-12-14 | 60.1476 | 60.1476 | 60.1476 | 60.1476 | — |
| 2024-12-15 | 60.1476 | 60.1476 | 60.1476 | 60.1476 | — |
| 2024-12-16 | 60.1476 | 60.1662 | 60.1476 | 60.1662 | ▲ |
| 2024-12-17 | 60.1662 | 60.1948 | 60.1662 | 60.1948 | ▲ |
| 2024-12-18 | 60.1948 | 60.2036 | 60.1948 | 60.2036 | ▲ |
| 2024-12-19 | 60.2036 | 60.3214 | 60.2036 | 60.3214 | ▲ |
| 2024-12-20 | 60.3214 | 60.3107 | 60.2948 | 60.3373 | ▼ |
| 2024-12-21 | 60.3107 | 60.3107 | 60.3107 | 60.3107 | — |
| 2024-12-22 | 60.3107 | 60.3107 | 60.3107 | 60.3107 | — |
| 2024-12-23 | 60.3107 | 60.4251 | 60.3107 | 60.4251 | ▲ |
| 2024-12-24 | 60.4251 | 60.3175 | 60.2919 | 60.4507 | ▼ |
| 2024-12-25 | 60.3175 | 60.3175 | 60.3175 | 60.3175 | — |
| 2024-12-26 | 60.3175 | 60.3175 | 60.3175 | 60.3175 | — |
| 2024-12-27 | 60.3175 | 60.4013 | 60.3175 | 60.4013 | ▲ |
| 2024-12-28 | 60.4013 | 60.4013 | 60.4013 | 60.4013 | — |
| 2024-12-30 | 60.4013 | 60.4750 | 60.4013 | 60.4750 | ▲ |
| 2024-12-31 | 60.4750 | 60.3482 | 60.3151 | 60.5082 | ▼ |