2024年12月平均
710.4900
当月最高
722.7010
当月最低
699.5489
交易日
21 天
2024年12月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 714.6052 | 709.9408 | 706.6967 | 714.6052 | — |
| 2024-12-03 | 709.7373 | 708.7559 | 707.3638 | 711.3080 | ▼ |
| 2024-12-04 | 708.5840 | 715.4699 | 706.5271 | 716.9362 | ▲ |
| 2024-12-05 | 715.5334 | 720.7371 | 713.9449 | 721.4964 | ▲ |
| 2024-12-06 | 721.1917 | 715.4165 | 713.4410 | 722.7010 | ▼ |
| 2024-12-09 | 715.9594 | 715.8269 | 711.9259 | 718.8094 | ▲ |
| 2024-12-10 | 715.9602 | 712.7638 | 709.9839 | 717.1831 | ▼ |
| 2024-12-11 | 713.3980 | 713.1304 | 709.5084 | 716.5226 | ▲ |
| 2024-12-12 | 713.0947 | 710.6546 | 709.8082 | 716.5382 | ▼ |
| 2024-12-13 | 710.8882 | 713.0915 | 709.0021 | 716.4156 | ▲ |
| 2024-12-16 | 711.9483 | 717.8351 | 710.5459 | 719.5215 | ▲ |
| 2024-12-17 | 717.6274 | 712.3426 | 711.3513 | 719.0448 | ▼ |
| 2024-12-18 | 712.4030 | 701.3056 | 700.3626 | 713.6992 | ▼ |
| 2024-12-19 | 700.9981 | 707.1476 | 700.0009 | 709.7403 | ▲ |
| 2024-12-20 | 706.9731 | 707.6406 | 704.8490 | 710.6683 | ▲ |
| 2024-12-23 | 708.8466 | 706.0425 | 704.6139 | 709.4580 | ▼ |
| 2024-12-24 | 706.0950 | 702.6094 | 699.5489 | 706.6011 | ▼ |
| 2024-12-26 | 702.1751 | 704.8265 | 701.0612 | 705.3175 | ▲ |
| 2024-12-27 | 704.8584 | 709.3256 | 703.2469 | 710.9320 | ▲ |
| 2024-12-30 | 710.1325 | 708.0590 | 705.1421 | 711.6828 | ▼ |
| 2024-12-31 | 707.6648 | 707.3690 | 704.5487 | 712.7741 | ▼ |