2024年12月平均
0.339895
当月最高
0.344658
当月最低
0.334883
交易日
21 天
2024年12月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.343986 | 0.340603 | 0.3390 | 0.3440 | — |
| 2024-12-03 | 0.341834 | 0.340135 | 0.3395 | 0.3426 | ▼ |
| 2024-12-04 | 0.340052 | 0.342072 | 0.3384 | 0.3434 | ▲ |
| 2024-12-05 | 0.342102 | 0.343613 | 0.3407 | 0.3447 | ▲ |
| 2024-12-06 | 0.343830 | 0.340539 | 0.3396 | 0.3445 | ▼ |
| 2024-12-09 | 0.340797 | 0.341293 | 0.3388 | 0.3422 | ▲ |
| 2024-12-10 | 0.341357 | 0.338381 | 0.3374 | 0.3416 | ▼ |
| 2024-12-11 | 0.338683 | 0.339067 | 0.3368 | 0.3407 | ▲ |
| 2024-12-12 | 0.339050 | 0.339090 | 0.3375 | 0.3419 | ▲ |
| 2024-12-13 | 0.339201 | 0.340499 | 0.3384 | 0.3419 | ▲ |
| 2024-12-16 | 0.339953 | 0.342998 | 0.3395 | 0.3436 | ▲ |
| 2024-12-17 | 0.342898 | 0.341433 | 0.3402 | 0.3443 | ▼ |
| 2024-12-18 | 0.341462 | 0.335583 | 0.3351 | 0.3421 | ▼ |
| 2024-12-19 | 0.335436 | 0.339168 | 0.3353 | 0.3401 | ▲ |
| 2024-12-20 | 0.339084 | 0.337267 | 0.3364 | 0.3404 | ▼ |
| 2024-12-23 | 0.337842 | 0.337492 | 0.3362 | 0.3387 | ▲ |
| 2024-12-24 | 0.337517 | 0.336348 | 0.3349 | 0.3378 | ▼ |
| 2024-12-26 | 0.336150 | 0.339003 | 0.3356 | 0.3392 | ▲ |
| 2024-12-27 | 0.339018 | 0.340543 | 0.3382 | 0.3413 | ▲ |
| 2024-12-30 | 0.340930 | 0.341999 | 0.3386 | 0.3437 | ▲ |
| 2024-12-31 | 0.341809 | 0.340676 | 0.3403 | 0.3433 | ▼ |