2024年12月平均
2.3368
当月最高
2.3942
当月最低
2.2735
交易日
30 天
2024年12月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | — |
| 2024-12-02 | 2.3273 | 2.3453 | 2.3271 | 2.3942 | ▲ |
| 2024-12-03 | 2.3406 | 2.3317 | 2.3277 | 2.3863 | ▼ |
| 2024-12-04 | 2.3297 | 2.3356 | 2.3229 | 2.3481 | ▲ |
| 2024-12-05 | 2.3356 | 2.3259 | 2.3220 | 2.3425 | ▼ |
| 2024-12-06 | 2.3259 | 2.3308 | 2.3150 | 2.3400 | ▲ |
| 2024-12-07 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | — |
| 2024-12-08 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | — |
| 2024-12-09 | 2.3267 | 2.3124 | 2.3014 | 2.3338 | ▼ |
| 2024-12-10 | 2.3117 | 2.2988 | 2.2879 | 2.3165 | ▼ |
| 2024-12-11 | 2.2988 | 2.2864 | 2.2735 | 2.3097 | ▼ |
| 2024-12-12 | 2.2850 | 2.3250 | 2.2803 | 2.3332 | ▲ |
| 2024-12-13 | 2.3250 | 2.3149 | 2.2992 | 2.3449 | ▼ |
| 2024-12-14 | 2.3149 | 2.3149 | 2.3149 | 2.3149 | — |
| 2024-12-15 | 2.3149 | 2.3149 | 2.3149 | 2.3149 | — |
| 2024-12-16 | 2.3146 | 2.3134 | 2.3107 | 2.3246 | ▼ |
| 2024-12-17 | 2.3114 | 2.3409 | 2.3087 | 2.3499 | ▲ |
| 2024-12-18 | 2.3403 | 2.3694 | 2.3382 | 2.3714 | ▲ |
| 2024-12-19 | 2.3666 | 2.3594 | 2.3518 | 2.3802 | ▼ |
| 2024-12-20 | 2.3594 | 2.3550 | 2.3340 | 2.3917 | ▼ |
| 2024-12-21 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | — |
| 2024-12-22 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | — |
| 2024-12-23 | 2.3581 | 2.3652 | 2.3528 | 2.3703 | ▲ |
| 2024-12-24 | 2.3652 | 2.3394 | 2.3366 | 2.3659 | ▼ |
| 2024-12-25 | 2.3373 | 2.3401 | 2.3291 | 2.3476 | ▲ |
| 2024-12-26 | 2.3380 | 2.3366 | 2.3359 | 2.3510 | ▼ |
| 2024-12-27 | 2.3366 | 2.3682 | 2.3243 | 2.3808 | ▲ |
| 2024-12-28 | 2.3682 | 2.3682 | 2.3682 | 2.3682 | — |
| 2024-12-30 | 2.3666 | 2.3492 | 2.3306 | 2.3828 | ▼ |
| 2024-12-31 | 2.3441 | 2.3605 | 2.3437 | 2.3660 | ▲ |