2024年12月平均
7.1010
当月最高
7.6860
当月最低
6.7087
交易日
30 天
2024年12月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 7.3126 | 7.3126 | 7.3126 | 7.3126 | — |
| 2024-12-02 | 7.2378 | 7.2414 | 7.1529 | 7.4965 | ▼ |
| 2024-12-03 | 7.2425 | 7.2055 | 7.1352 | 7.3964 | ▼ |
| 2024-12-04 | 7.2055 | 7.0625 | 7.0323 | 7.2372 | ▼ |
| 2024-12-05 | 7.0625 | 6.8353 | 6.7912 | 7.1288 | ▼ |
| 2024-12-06 | 6.8353 | 6.8640 | 6.7087 | 6.9807 | ▲ |
| 2024-12-07 | 6.8640 | 6.8640 | 6.8486 | 6.8640 | — |
| 2024-12-08 | 6.8640 | 6.8640 | 6.8640 | 6.8640 | — |
| 2024-12-09 | 6.8640 | 6.8095 | 6.7288 | 6.8905 | ▼ |
| 2024-12-10 | 6.8095 | 6.9811 | 6.7735 | 7.0199 | ▲ |
| 2024-12-11 | 6.9811 | 7.2384 | 6.8665 | 7.4033 | ▲ |
| 2024-12-12 | 7.2384 | 7.1716 | 6.9355 | 7.3432 | ▼ |
| 2024-12-13 | 7.1716 | 7.1049 | 6.9705 | 7.2059 | ▼ |
| 2024-12-14 | 7.0725 | 7.1049 | 7.0725 | 7.1049 | — |
| 2024-12-15 | 7.1049 | 7.1049 | 7.1049 | 7.1049 | — |
| 2024-12-16 | 7.1049 | 7.0732 | 6.9321 | 7.1134 | ▼ |
| 2024-12-17 | 7.0732 | 7.1343 | 6.8675 | 7.1686 | ▲ |
| 2024-12-18 | 7.1343 | 7.1850 | 6.9783 | 7.2365 | ▲ |
| 2024-12-19 | 7.1850 | 7.0888 | 7.0048 | 7.1850 | ▼ |
| 2024-12-20 | 7.0888 | 7.1531 | 6.9654 | 7.1980 | ▲ |
| 2024-12-21 | 7.1531 | 7.0788 | 7.0788 | 7.1531 | ▼ |
| 2024-12-22 | 7.1531 | 7.1531 | 7.1531 | 7.1531 | ▲ |
| 2024-12-23 | 7.1531 | 6.9569 | 6.8566 | 7.1531 | ▼ |
| 2024-12-24 | 6.9569 | 6.8895 | 6.7917 | 6.9826 | ▼ |
| 2024-12-25 | 6.8895 | 6.8246 | 6.8178 | 6.8895 | ▼ |
| 2024-12-26 | 6.8246 | 6.8589 | 6.7869 | 6.8795 | ▲ |
| 2024-12-27 | 6.8589 | 7.3904 | 6.8089 | 7.3904 | ▲ |
| 2024-12-28 | 7.3904 | 7.3225 | 7.3225 | 7.3904 | ▼ |
| 2024-12-30 | 7.3904 | 7.5997 | 7.1164 | 7.6860 | ▲ |
| 2024-12-31 | 7.5997 | 7.5579 | 7.2217 | 7.6096 | ▼ |