2024年12月平均
30.2626
当月最高
30.5520
当月最低
29.9468
交易日
27 天
2024年12月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 30.0133 | 29.9933 | 29.9933 | 30.2158 | — |
| 2024-12-04 | 30.0213 | 30.1981 | 29.9973 | 30.2425 | ▲ |
| 2024-12-05 | 30.2094 | 29.9893 | 29.9718 | 30.2158 | ▼ |
| 2024-12-06 | 29.9893 | 30.0597 | 29.9798 | 30.0733 | ▲ |
| 2024-12-07 | 30.0605 | 30.0597 | 30.0597 | 30.0605 | — |
| 2024-12-08 | 30.0661 | 30.0653 | 30.0653 | 30.0677 | ▲ |
| 2024-12-09 | 30.0653 | 29.9643 | 29.9468 | 30.0749 | ▼ |
| 2024-12-10 | 29.9643 | 30.1145 | 29.9611 | 30.1306 | ▲ |
| 2024-12-11 | 30.1145 | 30.1614 | 30.1081 | 30.1799 | ▲ |
| 2024-12-12 | 30.1614 | 30.1811 | 30.1614 | 30.2438 | ▲ |
| 2024-12-13 | 30.1811 | 30.1662 | 30.1662 | 30.1852 | ▼ |
| 2024-12-14 | 30.1662 | 30.1662 | 30.1662 | 30.1662 | — |
| 2024-12-15 | 30.1678 | 30.1734 | 30.1678 | 30.1734 | ▲ |
| 2024-12-16 | 30.1734 | 30.1945 | 30.1638 | 30.2001 | ▲ |
| 2024-12-17 | 30.1945 | 30.1859 | 30.1859 | 30.1993 | ▼ |
| 2024-12-18 | 30.1859 | 30.1998 | 30.1859 | 30.2094 | ▲ |
| 2024-12-19 | 30.1998 | 30.4649 | 30.1958 | 30.4706 | ▲ |
| 2024-12-20 | 30.4649 | 30.5119 | 30.4471 | 30.5119 | ▲ |
| 2024-12-22 | 30.5013 | 30.5013 | 30.5013 | 30.5119 | ▼ |
| 2024-12-23 | 30.5013 | 30.4839 | 30.4669 | 30.5119 | ▼ |
| 2024-12-24 | 30.4839 | 30.4719 | 30.4516 | 30.4985 | ▼ |
| 2024-12-25 | 30.4719 | 30.4719 | 30.4597 | 30.4800 | — |
| 2024-12-26 | 30.4932 | 30.4852 | 30.4730 | 30.5013 | ▲ |
| 2024-12-27 | 30.4852 | 30.3932 | 30.3843 | 30.4852 | ▼ |
| 2024-12-28 | 30.3932 | 30.3932 | 30.3932 | 30.3932 | — |
| 2024-12-30 | 30.4134 | 30.5200 | 30.3851 | 30.5281 | ▲ |
| 2024-12-31 | 30.5062 | 30.5194 | 30.4875 | 30.5520 | ▼ |