2024年12月平均
16.8563
当月最高
16.9821
当月最低
16.8424
交易日
27 天
2024年12月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 16.8540 | 16.8428 | 16.8428 | 16.8585 | — |
| 2024-12-04 | 16.8585 | 16.8460 | 16.8424 | 16.8585 | ▲ |
| 2024-12-05 | 16.8523 | 16.8558 | 16.8460 | 16.8558 | ▲ |
| 2024-12-06 | 16.8558 | 16.8531 | 16.8505 | 16.8608 | ▼ |
| 2024-12-07 | 16.8536 | 16.8531 | 16.8531 | 16.8536 | — |
| 2024-12-08 | 16.8567 | 16.8563 | 16.8563 | 16.8576 | ▲ |
| 2024-12-09 | 16.8563 | 16.8523 | 16.8424 | 16.8617 | ▼ |
| 2024-12-10 | 16.8523 | 16.8540 | 16.8505 | 16.8630 | ▲ |
| 2024-12-11 | 16.8540 | 16.8478 | 16.8478 | 16.8608 | ▼ |
| 2024-12-12 | 16.8478 | 16.8540 | 16.8478 | 16.8563 | ▲ |
| 2024-12-13 | 16.8540 | 16.8505 | 16.8505 | 16.8563 | ▼ |
| 2024-12-14 | 16.8505 | 16.8505 | 16.8505 | 16.8505 | — |
| 2024-12-15 | 16.8514 | 16.8545 | 16.8514 | 16.8545 | ▲ |
| 2024-12-16 | 16.8545 | 16.8540 | 16.8491 | 16.8572 | ▼ |
| 2024-12-17 | 16.8540 | 16.8496 | 16.8496 | 16.8567 | ▼ |
| 2024-12-18 | 16.8496 | 16.8540 | 16.8496 | 16.8594 | ▲ |
| 2024-12-19 | 16.8540 | 16.8536 | 16.8491 | 16.8594 | ▼ |
| 2024-12-20 | 16.8536 | 16.8675 | 16.8437 | 16.8675 | ▲ |
| 2024-12-22 | 16.8617 | 16.8617 | 16.8617 | 16.8675 | ▼ |
| 2024-12-23 | 16.8617 | 16.8567 | 16.8473 | 16.8675 | ▼ |
| 2024-12-24 | 16.8567 | 16.8675 | 16.8536 | 16.9821 | ▲ |
| 2024-12-25 | 16.8675 | 16.8675 | 16.8608 | 16.8720 | — |
| 2024-12-26 | 16.8675 | 16.8675 | 16.8608 | 16.8720 | — |
| 2024-12-27 | 16.8675 | 16.8626 | 16.8576 | 16.8675 | ▼ |
| 2024-12-28 | 16.8626 | 16.8626 | 16.8626 | 16.8626 | — |
| 2024-12-30 | 16.8738 | 16.8720 | 16.8581 | 16.8765 | ▲ |
| 2024-12-31 | 16.8644 | 16.8514 | 16.8514 | 16.8720 | ▼ |