2024年12月平均
0.476949
当月最高
0.477618
当月最低
0.476507
交易日
27 天
2024年12月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 0.476825 | 0.476507 | 0.4765 | 0.4776 | — |
| 2024-12-04 | 0.476952 | 0.476672 | 0.4766 | 0.4776 | ▲ |
| 2024-12-05 | 0.476850 | 0.477618 | 0.4767 | 0.4776 | ▲ |
| 2024-12-06 | 0.476952 | 0.476799 | 0.4768 | 0.4770 | ▼ |
| 2024-12-07 | 0.476812 | 0.476799 | 0.4768 | 0.4768 | — |
| 2024-12-08 | 0.476901 | 0.476888 | 0.4769 | 0.4769 | ▲ |
| 2024-12-09 | 0.476888 | 0.476850 | 0.4766 | 0.4773 | ▼ |
| 2024-12-10 | 0.476850 | 0.476825 | 0.4768 | 0.4771 | ▼ |
| 2024-12-11 | 0.476825 | 0.476723 | 0.4767 | 0.4770 | ▼ |
| 2024-12-12 | 0.476723 | 0.476825 | 0.4767 | 0.4769 | ▲ |
| 2024-12-13 | 0.476825 | 0.476799 | 0.4768 | 0.4769 | ▼ |
| 2024-12-14 | 0.476799 | 0.476799 | 0.4768 | 0.4768 | — |
| 2024-12-15 | 0.476825 | 0.476914 | 0.4768 | 0.4769 | ▲ |
| 2024-12-16 | 0.476914 | 0.476825 | 0.4768 | 0.4769 | ▼ |
| 2024-12-17 | 0.476825 | 0.476774 | 0.4768 | 0.4769 | ▼ |
| 2024-12-18 | 0.476774 | 0.476825 | 0.4768 | 0.4770 | ▲ |
| 2024-12-19 | 0.476825 | 0.476888 | 0.4768 | 0.4770 | ▲ |
| 2024-12-20 | 0.476888 | 0.477206 | 0.4766 | 0.4772 | ▲ |
| 2024-12-22 | 0.477041 | 0.477041 | 0.4770 | 0.4772 | ▼ |
| 2024-12-23 | 0.477041 | 0.476977 | 0.4767 | 0.4772 | ▼ |
| 2024-12-24 | 0.476977 | 0.477206 | 0.4769 | 0.4772 | ▲ |
| 2024-12-25 | 0.477206 | 0.477206 | 0.4770 | 0.4773 | — |
| 2024-12-26 | 0.477206 | 0.477206 | 0.4770 | 0.4773 | — |
| 2024-12-27 | 0.477206 | 0.477142 | 0.4770 | 0.4772 | ▼ |
| 2024-12-28 | 0.477142 | 0.477142 | 0.4771 | 0.4771 | — |
| 2024-12-30 | 0.477461 | 0.477333 | 0.4770 | 0.4775 | ▲ |
| 2024-12-31 | 0.477117 | 0.476825 | 0.4768 | 0.4773 | ▼ |