2024年12月平均
0.458570
当月最高
0.463638
当月最低
0.448293
交易日
30 天
2024年12月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.455621 | 0.456334 | 0.4552 | 0.4563 | — |
| 2024-12-02 | 0.455812 | 0.459011 | 0.4558 | 0.4605 | ▲ |
| 2024-12-03 | 0.459077 | 0.458562 | 0.4509 | 0.4597 | ▼ |
| 2024-12-04 | 0.458533 | 0.458041 | 0.4522 | 0.4600 | ▼ |
| 2024-12-05 | 0.458078 | 0.454504 | 0.4545 | 0.4581 | ▼ |
| 2024-12-06 | 0.454570 | 0.455239 | 0.4483 | 0.4564 | ▲ |
| 2024-12-07 | 0.455173 | 0.455173 | 0.4552 | 0.4552 | ▼ |
| 2024-12-08 | 0.455173 | 0.455518 | 0.4552 | 0.4555 | ▲ |
| 2024-12-09 | 0.455636 | 0.455706 | 0.4541 | 0.4567 | ▲ |
| 2024-12-10 | 0.455662 | 0.456726 | 0.4550 | 0.4581 | ▲ |
| 2024-12-11 | 0.456711 | 0.457857 | 0.4560 | 0.4587 | ▲ |
| 2024-12-12 | 0.457879 | 0.459035 | 0.4563 | 0.4592 | ▲ |
| 2024-12-13 | 0.458881 | 0.457256 | 0.4564 | 0.4595 | ▼ |
| 2024-12-14 | 0.457271 | 0.457271 | 0.4573 | 0.4573 | ▲ |
| 2024-12-15 | 0.457410 | 0.457871 | 0.4574 | 0.4580 | ▲ |
| 2024-12-16 | 0.457791 | 0.456639 | 0.4563 | 0.4584 | ▼ |
| 2024-12-17 | 0.456727 | 0.457388 | 0.4558 | 0.4581 | ▲ |
| 2024-12-18 | 0.457352 | 0.463522 | 0.4564 | 0.4636 | ▲ |
| 2024-12-19 | 0.463368 | 0.462929 | 0.4603 | 0.4636 | ▼ |
| 2024-12-20 | 0.462855 | 0.459902 | 0.4591 | 0.4636 | ▼ |
| 2024-12-21 | 0.459821 | 0.459821 | 0.4598 | 0.4598 | ▼ |
| 2024-12-22 | 0.459821 | 0.459733 | 0.4596 | 0.4603 | ▼ |
| 2024-12-23 | 0.459814 | 0.460597 | 0.4589 | 0.4617 | ▲ |
| 2024-12-24 | 0.460575 | 0.460760 | 0.4603 | 0.4616 | ▲ |
| 2024-12-25 | 0.460782 | 0.460541 | 0.4601 | 0.4608 | ▼ |
| 2024-12-26 | 0.460446 | 0.459671 | 0.4594 | 0.4611 | ▼ |
| 2024-12-27 | 0.459693 | 0.459546 | 0.4588 | 0.4604 | ▼ |
| 2024-12-28 | 0.459422 | 0.459422 | 0.4594 | 0.4594 | ▼ |
| 2024-12-30 | 0.459400 | 0.460188 | 0.4580 | 0.4617 | ▲ |
| 2024-12-31 | 0.460283 | 0.462324 | 0.4592 | 0.4629 | ▲ |