2024年12月平均
1.1464
当月最高
1.2348
当月最低
1.1219
交易日
30 天
2024年12月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | — |
| 2024-12-02 | 1.2348 | 1.2348 | 1.2347 | 1.2348 | — |
| 2024-12-03 | 1.2348 | 1.2348 | 1.2169 | 1.2348 | — |
| 2024-12-04 | 1.2348 | 1.2069 | 1.1950 | 1.2348 | ▼ |
| 2024-12-05 | 1.2069 | 1.1848 | 1.1848 | 1.2069 | ▼ |
| 2024-12-06 | 1.1848 | 1.1655 | 1.1531 | 1.1848 | ▼ |
| 2024-12-07 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | — |
| 2024-12-08 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | — |
| 2024-12-09 | 1.1655 | 1.1651 | 1.1651 | 1.1655 | ▼ |
| 2024-12-10 | 1.1651 | 1.1648 | 1.1648 | 1.1651 | ▼ |
| 2024-12-11 | 1.1251 | 1.1227 | 1.1227 | 1.1251 | ▼ |
| 2024-12-12 | 1.1227 | 1.1231 | 1.1223 | 1.1234 | ▲ |
| 2024-12-13 | 1.1231 | 1.1237 | 1.1226 | 1.1242 | ▲ |
| 2024-12-14 | 1.1237 | 1.1237 | 1.1237 | 1.1237 | — |
| 2024-12-15 | 1.1237 | 1.1237 | 1.1237 | 1.1237 | — |
| 2024-12-16 | 1.1237 | 1.1224 | 1.1224 | 1.1237 | ▼ |
| 2024-12-17 | 1.1224 | 1.1221 | 1.1219 | 1.1226 | ▼ |
| 2024-12-18 | 1.1221 | 1.1223 | 1.1219 | 1.1225 | ▲ |
| 2024-12-19 | 1.1223 | 1.1256 | 1.1221 | 1.1258 | ▲ |
| 2024-12-20 | 1.1256 | 1.1242 | 1.1242 | 1.1256 | ▼ |
| 2024-12-21 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | — |
| 2024-12-22 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | — |
| 2024-12-23 | 1.1242 | 1.1232 | 1.1232 | 1.1242 | ▼ |
| 2024-12-24 | 1.1232 | 1.1226 | 1.1226 | 1.1232 | ▼ |
| 2024-12-25 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | — |
| 2024-12-26 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | ▲ |
| 2024-12-27 | 1.1240 | 1.1239 | 1.1239 | 1.1240 | ▼ |
| 2024-12-28 | 1.1239 | 1.1239 | 1.1239 | 1.1239 | — |
| 2024-12-30 | 1.1239 | 1.1235 | 1.1235 | 1.1239 | ▼ |
| 2024-12-31 | 1.1235 | 1.1229 | 1.1229 | 1.1235 | ▼ |