2024年12月平均
3.4322
当月最高
3.4389
当月最低
3.3877
交易日
30 天
2024年12月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | — |
| 2024-12-02 | 3.4381 | 3.4381 | 3.4338 | 3.4381 | — |
| 2024-12-03 | 3.4381 | 3.4381 | 3.3877 | 3.4381 | — |
| 2024-12-04 | 3.4381 | 3.4352 | 3.3964 | 3.4389 | ▼ |
| 2024-12-05 | 3.4352 | 3.4340 | 3.4338 | 3.4353 | ▼ |
| 2024-12-06 | 3.4340 | 3.4325 | 3.3922 | 3.4340 | ▼ |
| 2024-12-07 | 3.4325 | 3.4325 | 3.4325 | 3.4325 | — |
| 2024-12-08 | 3.4325 | 3.4325 | 3.4325 | 3.4325 | — |
| 2024-12-09 | 3.4325 | 3.4316 | 3.4313 | 3.4327 | ▼ |
| 2024-12-10 | 3.4316 | 3.4295 | 3.4295 | 3.4316 | ▼ |
| 2024-12-11 | 3.4295 | 3.4278 | 3.4278 | 3.4295 | ▼ |
| 2024-12-12 | 3.4278 | 3.4292 | 3.4268 | 3.4302 | ▲ |
| 2024-12-13 | 3.4292 | 3.4332 | 3.4278 | 3.4345 | ▲ |
| 2024-12-14 | 3.4332 | 3.4332 | 3.4332 | 3.4332 | — |
| 2024-12-15 | 3.4332 | 3.4332 | 3.4332 | 3.4332 | — |
| 2024-12-16 | 3.4332 | 3.4331 | 3.4321 | 3.4341 | ▼ |
| 2024-12-17 | 3.4331 | 3.4314 | 3.4314 | 3.4331 | ▼ |
| 2024-12-18 | 3.4314 | 3.4302 | 3.4302 | 3.4314 | ▼ |
| 2024-12-19 | 3.4302 | 3.4323 | 3.4296 | 3.4330 | ▲ |
| 2024-12-20 | 3.4323 | 3.4334 | 3.4314 | 3.4343 | ▲ |
| 2024-12-21 | 3.4334 | 3.4334 | 3.4334 | 3.4334 | — |
| 2024-12-22 | 3.4334 | 3.4334 | 3.4334 | 3.4334 | — |
| 2024-12-23 | 3.4334 | 3.4324 | 3.4315 | 3.4343 | ▼ |
| 2024-12-24 | 3.4324 | 3.4309 | 3.4309 | 3.4324 | ▼ |
| 2024-12-25 | 3.4309 | 3.4309 | 3.4309 | 3.4309 | — |
| 2024-12-26 | 3.4309 | 3.4309 | 3.4309 | 3.4309 | — |
| 2024-12-27 | 3.4309 | 3.4292 | 3.4292 | 3.4309 | ▼ |
| 2024-12-28 | 3.4292 | 3.4292 | 3.4292 | 3.4292 | — |
| 2024-12-30 | 3.4292 | 3.4287 | 3.4281 | 3.4299 | ▼ |
| 2024-12-31 | 3.4287 | 3.4268 | 3.4268 | 3.4287 | ▼ |