2024年12月平均
0.002396
当月最高
0.002404
当月最低
0.002370
交易日
30 天
2024年12月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.002404 | 0.002404 | 0.0024 | 0.0024 | — |
| 2024-12-02 | 0.002404 | 0.002404 | 0.0024 | 0.0024 | — |
| 2024-12-03 | 0.002404 | 0.002404 | 0.0024 | 0.0024 | — |
| 2024-12-04 | 0.002404 | 0.002402 | 0.0024 | 0.0024 | ▼ |
| 2024-12-05 | 0.002402 | 0.002401 | 0.0024 | 0.0024 | ▼ |
| 2024-12-06 | 0.002401 | 0.002400 | 0.0024 | 0.0024 | ▼ |
| 2024-12-07 | 0.002400 | 0.002400 | 0.0024 | 0.0024 | — |
| 2024-12-08 | 0.002400 | 0.002400 | 0.0024 | 0.0024 | — |
| 2024-12-09 | 0.002400 | 0.002399 | 0.0024 | 0.0024 | ▼ |
| 2024-12-10 | 0.002399 | 0.002399 | 0.0024 | 0.0024 | ▼ |
| 2024-12-11 | 0.002399 | 0.002398 | 0.0024 | 0.0024 | ▼ |
| 2024-12-12 | 0.002398 | 0.002397 | 0.0024 | 0.0024 | ▼ |
| 2024-12-13 | 0.002397 | 0.002396 | 0.0024 | 0.0024 | ▼ |
| 2024-12-14 | 0.002396 | 0.002396 | 0.0024 | 0.0024 | — |
| 2024-12-15 | 0.002396 | 0.002396 | 0.0024 | 0.0024 | — |
| 2024-12-16 | 0.002396 | 0.002395 | 0.0024 | 0.0024 | ▼ |
| 2024-12-17 | 0.002395 | 0.002394 | 0.0024 | 0.0024 | ▼ |
| 2024-12-18 | 0.002394 | 0.002394 | 0.0024 | 0.0024 | ▼ |
| 2024-12-19 | 0.002394 | 0.002393 | 0.0024 | 0.0024 | ▼ |
| 2024-12-20 | 0.002393 | 0.002393 | 0.0024 | 0.0024 | ▼ |
| 2024-12-21 | 0.002393 | 0.002393 | 0.0024 | 0.0024 | — |
| 2024-12-22 | 0.002393 | 0.002393 | 0.0024 | 0.0024 | — |
| 2024-12-23 | 0.002393 | 0.002391 | 0.0024 | 0.0024 | ▼ |
| 2024-12-24 | 0.002391 | 0.002390 | 0.0024 | 0.0024 | ▼ |
| 2024-12-25 | 0.002390 | 0.002390 | 0.0024 | 0.0024 | — |
| 2024-12-26 | 0.002390 | 0.002390 | 0.0024 | 0.0024 | — |
| 2024-12-27 | 0.002390 | 0.002390 | 0.0024 | 0.0024 | ▼ |
| 2024-12-28 | 0.002390 | 0.002390 | 0.0024 | 0.0024 | — |
| 2024-12-30 | 0.002390 | 0.002389 | 0.0024 | 0.0024 | ▼ |
| 2024-12-31 | 0.002389 | 0.002388 | 0.0024 | 0.0024 | ▼ |