2024年12月平均
1.0169
当月最高
1.0715
当月最低
0.956316
交易日
29 天
2024年12月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.980469 | 0.979981 | 0.9660 | 0.9976 | — |
| 2024-12-03 | 0.979837 | 0.984673 | 0.9748 | 0.9963 | ▲ |
| 2024-12-04 | 0.984673 | 1.0155 | 0.9847 | 1.0155 | ▲ |
| 2024-12-05 | 1.0155 | 1.0402 | 0.9974 | 1.0561 | ▲ |
| 2024-12-06 | 1.0433 | 1.0366 | 1.0193 | 1.0629 | ▼ |
| 2024-12-07 | 1.0366 | 1.0366 | 1.0366 | 1.0390 | — |
| 2024-12-08 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | — |
| 2024-12-09 | 1.0366 | 1.0480 | 1.0333 | 1.0615 | ▲ |
| 2024-12-10 | 1.0480 | 1.0220 | 1.0166 | 1.0535 | ▼ |
| 2024-12-11 | 1.0220 | 0.981342 | 0.9637 | 1.0345 | ▼ |
| 2024-12-12 | 0.981342 | 1.0069 | 0.9813 | 1.0263 | ▲ |
| 2024-12-13 | 1.0069 | 1.0045 | 0.9998 | 1.0263 | ▼ |
| 2024-12-14 | 1.0091 | 1.0045 | 1.0045 | 1.0091 | — |
| 2024-12-15 | 1.0045 | 1.0045 | 1.0045 | 1.0045 | — |
| 2024-12-16 | 1.0045 | 1.0091 | 1.0033 | 1.0296 | ▲ |
| 2024-12-17 | 1.0091 | 1.0091 | 1.0042 | 1.0393 | — |
| 2024-12-18 | 1.0091 | 1.0040 | 0.9964 | 1.0321 | ▼ |
| 2024-12-19 | 1.0040 | 1.0244 | 1.0040 | 1.0367 | ▲ |
| 2024-12-20 | 1.0244 | 1.0244 | 1.0170 | 1.0435 | ▼ |
| 2024-12-21 | 1.0244 | 1.0351 | 1.0244 | 1.0351 | ▲ |
| 2024-12-22 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | ▼ |
| 2024-12-23 | 1.0244 | 1.0515 | 1.0236 | 1.0677 | ▲ |
| 2024-12-24 | 1.0515 | 1.0545 | 1.0464 | 1.0709 | ▲ |
| 2024-12-25 | 1.0545 | 1.0645 | 1.0545 | 1.0656 | ▲ |
| 2024-12-26 | 1.0655 | 1.0602 | 1.0570 | 1.0715 | ▼ |
| 2024-12-27 | 1.0602 | 0.994578 | 0.9946 | 1.0680 | ▼ |
| 2024-12-28 | 0.994578 | 1.0038 | 0.9946 | 1.0038 | ▲ |
| 2024-12-30 | 0.994578 | 0.959937 | 0.9563 | 1.0251 | ▼ |
| 2024-12-31 | 0.959937 | 0.967410 | 0.9599 | 1.0111 | ▲ |