2024年12月平均
164.5050
当月最高
164.5596
当月最低
164.4780
交易日
30 天
2024年12月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-12-02 | 164.4918 | 164.4918 | 164.4918 | 164.5370 | — |
| 2024-12-03 | 164.4918 | 164.4918 | 164.4918 | 164.5144 | — |
| 2024-12-04 | 164.4918 | 164.5055 | 164.4918 | 164.5462 | ▲ |
| 2024-12-05 | 164.5055 | 164.4780 | 164.4780 | 164.5055 | ▼ |
| 2024-12-06 | 164.4780 | 164.4918 | 164.4780 | 164.5370 | ▲ |
| 2024-12-07 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-12-08 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-12-09 | 164.4918 | 164.4780 | 164.4780 | 164.5596 | ▼ |
| 2024-12-10 | 164.4780 | 164.4918 | 164.4780 | 164.4918 | ▲ |
| 2024-12-11 | 164.4918 | 164.5055 | 164.4918 | 164.5055 | ▲ |
| 2024-12-12 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-12-13 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-12-14 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-12-15 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-12-16 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-12-17 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-12-18 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-12-19 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-12-20 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-12-21 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-12-22 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-12-23 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-12-24 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-12-25 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-12-26 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | — |
| 2024-12-27 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-12-28 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-12-30 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-12-31 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |