2024年12月平均
5.5580
当月最高
5.7433
当月最低
5.4945
交易日
30 天
2024年12月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 5.5934 | 5.5907 | 5.5907 | 5.5985 | — |
| 2024-12-02 | 5.5934 | 5.5981 | 5.5883 | 5.6609 | ▲ |
| 2024-12-03 | 5.5981 | 5.5777 | 5.5716 | 5.6134 | ▼ |
| 2024-12-04 | 5.5790 | 5.5740 | 5.5621 | 5.6011 | ▼ |
| 2024-12-05 | 5.5706 | 5.5442 | 5.5368 | 5.5802 | ▼ |
| 2024-12-06 | 5.5462 | 5.5440 | 5.5206 | 5.5732 | ▼ |
| 2024-12-07 | 5.5436 | 5.5440 | 5.5436 | 5.5440 | — |
| 2024-12-08 | 5.5440 | 5.5407 | 5.5407 | 5.5453 | ▼ |
| 2024-12-09 | 5.5412 | 5.5585 | 5.5231 | 5.5681 | ▲ |
| 2024-12-10 | 5.5592 | 5.5352 | 5.5302 | 5.5841 | ▼ |
| 2024-12-11 | 5.5349 | 5.5308 | 5.5192 | 5.5651 | ▼ |
| 2024-12-12 | 5.5247 | 5.5492 | 5.5206 | 5.5583 | ▲ |
| 2024-12-13 | 5.5491 | 5.5271 | 5.5203 | 5.5667 | ▼ |
| 2024-12-14 | 5.5279 | 5.5214 | 5.5214 | 5.5294 | ▼ |
| 2024-12-15 | 5.5214 | 5.5302 | 5.5211 | 5.5381 | ▲ |
| 2024-12-16 | 5.5228 | 5.5280 | 5.5192 | 5.5511 | ▼ |
| 2024-12-17 | 5.5286 | 5.5398 | 5.5195 | 5.5739 | ▲ |
| 2024-12-18 | 5.5404 | 5.5904 | 5.5121 | 5.6114 | ▲ |
| 2024-12-19 | 5.5907 | 5.5758 | 5.5725 | 5.6341 | ▼ |
| 2024-12-20 | 5.5764 | 5.5093 | 5.4945 | 5.5959 | ▼ |
| 2024-12-21 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | ▼ |
| 2024-12-22 | 5.5080 | 5.5077 | 5.4979 | 5.5144 | ▼ |
| 2024-12-23 | 5.5077 | 5.5404 | 5.5030 | 5.5673 | ▲ |
| 2024-12-24 | 5.5406 | 5.5352 | 5.5261 | 5.5527 | ▼ |
| 2024-12-25 | 5.5357 | 5.5354 | 5.5269 | 5.5393 | ▲ |
| 2024-12-26 | 5.5354 | 5.5563 | 5.5286 | 5.5582 | ▲ |
| 2024-12-27 | 5.5536 | 5.5805 | 5.5427 | 5.6055 | ▲ |
| 2024-12-28 | 5.5805 | 5.5799 | 5.5799 | 5.5805 | ▼ |
| 2024-12-30 | 5.5797 | 5.6696 | 5.5746 | 5.6839 | ▲ |
| 2024-12-31 | 5.6651 | 5.7190 | 5.6623 | 5.7433 | ▲ |