2024年12月平均
938.9833
当月最高
939.6868
当月最低
938.6181
交易日
30 天
2024年12月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 938.9478 | 938.9478 | 938.9478 | 938.9478 | — |
| 2024-12-02 | 938.9478 | 938.9478 | 938.9478 | 939.2058 | — |
| 2024-12-03 | 938.9478 | 938.9478 | 938.9478 | 939.0768 | — |
| 2024-12-04 | 938.9478 | 938.6868 | 938.6868 | 939.1800 | ▼ |
| 2024-12-05 | 938.6868 | 938.6181 | 938.6181 | 938.6868 | ▼ |
| 2024-12-06 | 938.6181 | 938.8599 | 938.6181 | 939.1179 | ▲ |
| 2024-12-07 | 938.8599 | 938.8599 | 938.8599 | 938.8599 | — |
| 2024-12-08 | 938.8599 | 938.8599 | 938.8599 | 938.8599 | — |
| 2024-12-09 | 938.8599 | 938.9780 | 938.8599 | 939.3651 | ▲ |
| 2024-12-10 | 938.9780 | 938.8159 | 938.8159 | 938.9780 | ▼ |
| 2024-12-11 | 938.8159 | 938.9313 | 938.8159 | 938.9313 | ▲ |
| 2024-12-12 | 938.9313 | 938.6566 | 938.6566 | 938.9313 | ▼ |
| 2024-12-13 | 938.6566 | 938.8214 | 938.6566 | 938.8214 | ▲ |
| 2024-12-14 | 938.8214 | 938.8214 | 938.8214 | 938.8214 | — |
| 2024-12-15 | 938.8214 | 938.8214 | 938.8214 | 938.8214 | — |
| 2024-12-16 | 938.8214 | 938.9533 | 938.8214 | 938.9533 | ▲ |
| 2024-12-17 | 938.9533 | 938.8159 | 938.8159 | 938.9533 | ▼ |
| 2024-12-18 | 938.8159 | 938.9863 | 938.8159 | 938.9863 | ▲ |
| 2024-12-19 | 938.9863 | 938.7747 | 938.7747 | 938.9863 | ▼ |
| 2024-12-20 | 938.7747 | 938.8709 | 938.7747 | 938.8709 | ▲ |
| 2024-12-21 | 938.8709 | 938.8709 | 938.8709 | 938.8709 | — |
| 2024-12-22 | 938.8709 | 938.8709 | 938.8709 | 938.8709 | — |
| 2024-12-23 | 938.8709 | 939.0440 | 938.8709 | 939.0440 | ▲ |
| 2024-12-24 | 939.0440 | 939.0055 | 939.0055 | 939.0440 | ▼ |
| 2024-12-25 | 939.0055 | 939.0055 | 939.0055 | 939.0055 | — |
| 2024-12-26 | 939.2418 | 939.2418 | 939.2418 | 939.2418 | ▲ |
| 2024-12-27 | 939.2418 | 939.5852 | 939.2418 | 939.5852 | ▲ |
| 2024-12-28 | 939.5852 | 939.5852 | 939.5852 | 939.5852 | — |
| 2024-12-30 | 939.5852 | 939.6291 | 939.5742 | 939.6291 | ▲ |
| 2024-12-31 | 939.6291 | 939.6868 | 939.6291 | 939.6868 | ▲ |