2024年12月平均
0.004690
当月最高
0.004706
当月最低
0.004679
交易日
30 天
2024年12月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.004695 | 0.004695 | 0.0047 | 0.0047 | — |
| 2024-12-02 | 0.004695 | 0.004695 | 0.0047 | 0.0047 | — |
| 2024-12-03 | 0.004695 | 0.004695 | 0.0047 | 0.0047 | — |
| 2024-12-04 | 0.004695 | 0.004687 | 0.0047 | 0.0047 | ▼ |
| 2024-12-05 | 0.004687 | 0.004682 | 0.0047 | 0.0047 | ▼ |
| 2024-12-06 | 0.004682 | 0.004683 | 0.0047 | 0.0047 | ▲ |
| 2024-12-07 | 0.004683 | 0.004683 | 0.0047 | 0.0047 | — |
| 2024-12-08 | 0.004683 | 0.004683 | 0.0047 | 0.0047 | — |
| 2024-12-09 | 0.004683 | 0.004690 | 0.0047 | 0.0047 | ▲ |
| 2024-12-10 | 0.004690 | 0.004685 | 0.0047 | 0.0047 | ▼ |
| 2024-12-11 | 0.004685 | 0.004680 | 0.0047 | 0.0047 | ▼ |
| 2024-12-12 | 0.004680 | 0.004679 | 0.0047 | 0.0047 | ▼ |
| 2024-12-13 | 0.004679 | 0.004681 | 0.0047 | 0.0047 | ▲ |
| 2024-12-14 | 0.004681 | 0.004681 | 0.0047 | 0.0047 | — |
| 2024-12-15 | 0.004681 | 0.004681 | 0.0047 | 0.0047 | — |
| 2024-12-16 | 0.004681 | 0.004688 | 0.0047 | 0.0047 | ▲ |
| 2024-12-17 | 0.004688 | 0.004692 | 0.0047 | 0.0047 | ▲ |
| 2024-12-18 | 0.004692 | 0.004694 | 0.0047 | 0.0047 | ▲ |
| 2024-12-19 | 0.004694 | 0.004698 | 0.0047 | 0.0047 | ▲ |
| 2024-12-20 | 0.004698 | 0.004691 | 0.0047 | 0.0047 | ▼ |
| 2024-12-21 | 0.004691 | 0.004691 | 0.0047 | 0.0047 | — |
| 2024-12-22 | 0.004691 | 0.004691 | 0.0047 | 0.0047 | — |
| 2024-12-23 | 0.004691 | 0.004697 | 0.0047 | 0.0047 | ▲ |
| 2024-12-24 | 0.004697 | 0.004706 | 0.0047 | 0.0047 | ▲ |
| 2024-12-25 | 0.004706 | 0.004706 | 0.0047 | 0.0047 | — |
| 2024-12-26 | 0.004706 | 0.004706 | 0.0047 | 0.0047 | ▲ |
| 2024-12-27 | 0.004706 | 0.004693 | 0.0047 | 0.0047 | ▼ |
| 2024-12-28 | 0.004693 | 0.004693 | 0.0047 | 0.0047 | — |
| 2024-12-30 | 0.004693 | 0.004693 | 0.0047 | 0.0047 | ▲ |
| 2024-12-31 | 0.004693 | 0.004680 | 0.0047 | 0.0047 | ▼ |