2024年12月平均
0.002591
当月最高
0.002679
当月最低
0.002562
交易日
30 天
2024年12月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.002610 | 0.002609 | 0.0026 | 0.0026 | — |
| 2024-12-02 | 0.002610 | 0.002612 | 0.0026 | 0.0026 | ▲ |
| 2024-12-03 | 0.002612 | 0.002603 | 0.0026 | 0.0026 | ▼ |
| 2024-12-04 | 0.002603 | 0.002596 | 0.0026 | 0.0026 | ▼ |
| 2024-12-05 | 0.002595 | 0.002580 | 0.0026 | 0.0026 | ▼ |
| 2024-12-06 | 0.002581 | 0.002580 | 0.0026 | 0.0026 | ▲ |
| 2024-12-07 | 0.002580 | 0.002580 | 0.0026 | 0.0026 | — |
| 2024-12-08 | 0.002580 | 0.002579 | 0.0026 | 0.0026 | ▼ |
| 2024-12-09 | 0.002579 | 0.002591 | 0.0026 | 0.0026 | ▲ |
| 2024-12-10 | 0.002592 | 0.002577 | 0.0026 | 0.0026 | ▼ |
| 2024-12-11 | 0.002577 | 0.002573 | 0.0026 | 0.0026 | ▼ |
| 2024-12-12 | 0.002570 | 0.002580 | 0.0026 | 0.0026 | ▲ |
| 2024-12-13 | 0.002580 | 0.002571 | 0.0026 | 0.0026 | ▼ |
| 2024-12-14 | 0.002572 | 0.002569 | 0.0026 | 0.0026 | ▼ |
| 2024-12-15 | 0.002569 | 0.002573 | 0.0026 | 0.0026 | ▲ |
| 2024-12-16 | 0.002569 | 0.002576 | 0.0026 | 0.0026 | ▲ |
| 2024-12-17 | 0.002576 | 0.002583 | 0.0026 | 0.0026 | ▲ |
| 2024-12-18 | 0.002584 | 0.002608 | 0.0026 | 0.0026 | ▲ |
| 2024-12-19 | 0.002608 | 0.002604 | 0.0026 | 0.0026 | ▼ |
| 2024-12-20 | 0.002604 | 0.002569 | 0.0026 | 0.0026 | ▼ |
| 2024-12-21 | 0.002568 | 0.002568 | 0.0026 | 0.0026 | ▼ |
| 2024-12-22 | 0.002568 | 0.002568 | 0.0026 | 0.0026 | ▼ |
| 2024-12-23 | 0.002568 | 0.002587 | 0.0026 | 0.0026 | ▲ |
| 2024-12-24 | 0.002587 | 0.002589 | 0.0026 | 0.0026 | ▲ |
| 2024-12-25 | 0.002589 | 0.002589 | 0.0026 | 0.0026 | ▲ |
| 2024-12-26 | 0.002589 | 0.002599 | 0.0026 | 0.0026 | ▲ |
| 2024-12-27 | 0.002598 | 0.002603 | 0.0026 | 0.0026 | ▲ |
| 2024-12-28 | 0.002603 | 0.002603 | 0.0026 | 0.0026 | ▼ |
| 2024-12-30 | 0.002602 | 0.002645 | 0.0026 | 0.0027 | ▲ |
| 2024-12-31 | 0.002643 | 0.002660 | 0.0026 | 0.0027 | ▲ |