2024年12月平均
0.921378
当月最高
0.936046
当月最低
0.906717
交易日
31 天
2024年12月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.921898 | 0.921242 | 0.9212 | 0.9230 | — |
| 2024-12-02 | 0.921581 | 0.920514 | 0.9156 | 0.9226 | ▼ |
| 2024-12-03 | 0.920436 | 0.920395 | 0.9165 | 0.9231 | ▼ |
| 2024-12-04 | 0.919447 | 0.923080 | 0.9165 | 0.9262 | ▲ |
| 2024-12-05 | 0.922536 | 0.931543 | 0.9215 | 0.9341 | ▲ |
| 2024-12-06 | 0.931520 | 0.930570 | 0.9274 | 0.9360 | ▼ |
| 2024-12-07 | 0.931051 | 0.930732 | 0.9307 | 0.9311 | ▲ |
| 2024-12-08 | 0.930534 | 0.930651 | 0.9300 | 0.9310 | ▼ |
| 2024-12-09 | 0.930651 | 0.930584 | 0.9254 | 0.9351 | ▼ |
| 2024-12-10 | 0.930642 | 0.928197 | 0.9244 | 0.9327 | ▼ |
| 2024-12-11 | 0.928128 | 0.923290 | 0.9213 | 0.9302 | ▼ |
| 2024-12-12 | 0.923077 | 0.919963 | 0.9187 | 0.9267 | ▼ |
| 2024-12-13 | 0.920211 | 0.925888 | 0.9173 | 0.9271 | ▲ |
| 2024-12-14 | 0.925911 | 0.925546 | 0.9222 | 0.9259 | ▼ |
| 2024-12-15 | 0.925497 | 0.925073 | 0.9228 | 0.9261 | ▼ |
| 2024-12-16 | 0.925051 | 0.927417 | 0.9224 | 0.9288 | ▲ |
| 2024-12-17 | 0.927555 | 0.922933 | 0.9214 | 0.9300 | ▼ |
| 2024-12-18 | 0.923024 | 0.911276 | 0.9101 | 0.9270 | ▼ |
| 2024-12-19 | 0.911519 | 0.914239 | 0.9104 | 0.9204 | ▲ |
| 2024-12-20 | 0.914306 | 0.919363 | 0.9113 | 0.9214 | ▲ |
| 2024-12-21 | 0.920423 | 0.919115 | 0.9191 | 0.9204 | ▼ |
| 2024-12-22 | 0.919433 | 0.919546 | 0.9186 | 0.9208 | ▲ |
| 2024-12-23 | 0.919569 | 0.916278 | 0.9113 | 0.9223 | ▼ |
| 2024-12-24 | 0.915873 | 0.917519 | 0.9118 | 0.9193 | ▲ |
| 2024-12-25 | 0.916487 | 0.917519 | 0.9162 | 0.9180 | — |
| 2024-12-26 | 0.917519 | 0.917878 | 0.9132 | 0.9194 | ▲ |
| 2024-12-27 | 0.918013 | 0.917132 | 0.9133 | 0.9196 | ▼ |
| 2024-12-28 | 0.916475 | 0.916475 | 0.9165 | 0.9165 | ▼ |
| 2024-12-29 | 0.916856 | 0.916901 | 0.9169 | 0.9173 | ▲ |
| 2024-12-30 | 0.915842 | 0.912780 | 0.9099 | 0.9212 | ▼ |
| 2024-12-31 | 0.913231 | 0.909069 | 0.9067 | 0.9166 | ▼ |