2024年12月平均
43.6410
当月最高
44.4098
当月最低
42.6863
交易日
31 天
2024年12月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 43.6651 | 43.6341 | 43.6341 | 43.7167 | — |
| 2024-12-02 | 42.9659 | 43.1614 | 42.6863 | 43.2613 | ▼ |
| 2024-12-03 | 43.6182 | 43.5603 | 42.7374 | 43.7136 | ▲ |
| 2024-12-04 | 43.5560 | 43.7025 | 42.7340 | 43.9451 | ▲ |
| 2024-12-05 | 43.6930 | 43.6855 | 42.9671 | 44.3105 | ▼ |
| 2024-12-06 | 44.1249 | 44.0961 | 43.9341 | 44.4057 | ▲ |
| 2024-12-07 | 44.1201 | 44.1038 | 44.1038 | 44.1201 | ▲ |
| 2024-12-08 | 44.1722 | 44.1766 | 44.1503 | 44.1941 | ▲ |
| 2024-12-09 | 44.1766 | 44.0742 | 43.1577 | 44.4098 | ▼ |
| 2024-12-10 | 44.0769 | 43.9588 | 43.1162 | 44.2827 | ▼ |
| 2024-12-11 | 43.9555 | 43.7442 | 43.6450 | 44.1095 | ▼ |
| 2024-12-12 | 43.7311 | 43.5958 | 43.5391 | 43.9650 | ▼ |
| 2024-12-13 | 43.6075 | 43.8743 | 43.4703 | 44.0547 | ▲ |
| 2024-12-14 | 43.8803 | 43.8630 | 43.7057 | 43.8803 | ▼ |
| 2024-12-15 | 43.8630 | 43.8511 | 43.7411 | 43.8933 | ▼ |
| 2024-12-16 | 43.8500 | 43.9491 | 43.7010 | 44.0361 | ▲ |
| 2024-12-17 | 43.9556 | 43.7752 | 43.6522 | 44.1115 | ▼ |
| 2024-12-18 | 43.7795 | 43.1841 | 43.1399 | 43.9685 | ▼ |
| 2024-12-19 | 43.1927 | 43.3303 | 43.1529 | 43.9014 | ▲ |
| 2024-12-20 | 43.3306 | 43.6022 | 43.2169 | 43.7709 | ▲ |
| 2024-12-21 | 43.6525 | 43.5905 | 43.5905 | 43.6525 | ▼ |
| 2024-12-22 | 43.5466 | 43.5519 | 43.5199 | 43.6118 | ▼ |
| 2024-12-23 | 43.5530 | 43.4351 | 43.1689 | 43.7636 | ▼ |
| 2024-12-24 | 43.4130 | 43.5147 | 43.2400 | 43.6060 | ▲ |
| 2024-12-25 | 43.4658 | 43.5147 | 43.4608 | 43.5428 | — |
| 2024-12-26 | 43.5118 | 43.5318 | 43.3129 | 43.5856 | ▲ |
| 2024-12-27 | 43.5382 | 43.4906 | 43.3126 | 43.6409 | ▼ |
| 2024-12-28 | 43.4595 | 43.4595 | 43.4595 | 43.4595 | ▼ |
| 2024-12-29 | 43.4775 | 43.4797 | 43.4775 | 43.4977 | ▲ |
| 2024-12-30 | 43.5275 | 43.3015 | 43.1678 | 43.7429 | ▼ |
| 2024-12-31 | 43.3004 | 43.0795 | 43.0110 | 43.5554 | ▼ |