2024年12月平均
0.435737
当月最高
0.440403
当月最低
0.430282
交易日
30 天
2024年12月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.430577 | 0.430577 | 0.4306 | 0.4306 | — |
| 2024-12-02 | 0.430577 | 0.430577 | 0.4303 | 0.4309 | — |
| 2024-12-03 | 0.430577 | 0.430577 | 0.4303 | 0.4308 | — |
| 2024-12-04 | 0.430577 | 0.431668 | 0.4304 | 0.4318 | ▲ |
| 2024-12-05 | 0.431668 | 0.433073 | 0.4314 | 0.4331 | ▲ |
| 2024-12-06 | 0.433073 | 0.431852 | 0.4318 | 0.4332 | ▼ |
| 2024-12-07 | 0.431852 | 0.431852 | 0.4319 | 0.4319 | — |
| 2024-12-08 | 0.431852 | 0.431852 | 0.4319 | 0.4319 | — |
| 2024-12-09 | 0.431852 | 0.434465 | 0.4316 | 0.4345 | ▲ |
| 2024-12-10 | 0.434465 | 0.432747 | 0.4326 | 0.4345 | ▼ |
| 2024-12-11 | 0.432747 | 0.434867 | 0.4324 | 0.4351 | ▲ |
| 2024-12-12 | 0.434867 | 0.435350 | 0.4334 | 0.4355 | ▲ |
| 2024-12-13 | 0.435350 | 0.435948 | 0.4352 | 0.4360 | ▲ |
| 2024-12-14 | 0.435847 | 0.435948 | 0.4358 | 0.4359 | — |
| 2024-12-15 | 0.435948 | 0.435948 | 0.4359 | 0.4359 | — |
| 2024-12-16 | 0.435948 | 0.436178 | 0.4355 | 0.4386 | ▲ |
| 2024-12-17 | 0.436178 | 0.436360 | 0.4360 | 0.4365 | ▲ |
| 2024-12-18 | 0.436360 | 0.436511 | 0.4360 | 0.4365 | ▲ |
| 2024-12-19 | 0.436511 | 0.436111 | 0.4360 | 0.4365 | ▼ |
| 2024-12-20 | 0.436111 | 0.436197 | 0.4360 | 0.4363 | ▲ |
| 2024-12-21 | 0.436197 | 0.436197 | 0.4362 | 0.4362 | — |
| 2024-12-22 | 0.436197 | 0.436197 | 0.4362 | 0.4362 | — |
| 2024-12-23 | 0.436197 | 0.440223 | 0.4346 | 0.4402 | ▲ |
| 2024-12-24 | 0.440223 | 0.440200 | 0.4396 | 0.4403 | ▼ |
| 2024-12-25 | 0.440200 | 0.440200 | 0.4402 | 0.4402 | — |
| 2024-12-26 | 0.440056 | 0.440200 | 0.4396 | 0.4402 | — |
| 2024-12-27 | 0.440200 | 0.440403 | 0.4401 | 0.4404 | ▲ |
| 2024-12-28 | 0.440403 | 0.440403 | 0.4404 | 0.4404 | — |
| 2024-12-30 | 0.440403 | 0.440331 | 0.4400 | 0.4404 | ▼ |
| 2024-12-31 | 0.440331 | 0.439087 | 0.4390 | 0.4403 | ▼ |